Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,495.93 +385.31 (+0.62%) CMC Crypto 200
1,343.62 +43.52 (+3.35%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00024000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 4.15 | 3.20 | 3.40 | 0.00 | - | 2 | 61 | 50.00% |
| LI240517C00024000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 4.75 | 3.05 | 3.55 | 0.00 | - | 32 | 339 | 79.49% |
| LI240524C00024000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 3.00 | 3.70 | 4.25 | 0.00 | - | 1 | 1,637 | 88.09% |
| LI240531C00024000 | 2024-05-09 11:43AM EDT | 2024-05-31 | 3.85 | 2.61 | 5.00 | +0.50 | +14.93% | 1 | 15 | 64.75% |
| LI240607C00024000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 4.15 | 2.89 | 4.75 | +0.40 | +10.67% | 5 | 28 | 57.32% |
| LI240621C00024000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 4.08 | 4.25 | 4.85 | 0.00 | - | 1 | 155 | 72.61% |
| LI240920C00024000 | 2024-05-09 11:15AM EDT | 2024-09-20 | 5.89 | 5.85 | 6.20 | -1.16 | -16.45% | 1 | 69 | 67.53% |
| LI241018C00024000 | 2024-04-29 9:51AM EDT | 2024-10-18 | 5.72 | 6.20 | 6.35 | 0.00 | - | 2 | 22 | 65.38% |
| LI241220C00024000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 6.65 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 67.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00024000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 107 | 87.50% |
| LI240517P00024000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.08 | -0.07 | -46.67% | 1 | 109 | 53.91% |
| LI240524P00024000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.43 | -0.09 | -17.31% | 1 | 27 | 71.29% |
| LI240531P00024000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 0.72 | 0.52 | 0.56 | 0.00 | - | 26 | 41 | 66.60% |
| LI240607P00024000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 0.66 | 0.65 | 0.70 | -0.13 | -16.46% | 6 | 43 | 64.36% |
| LI240621P00024000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.93 | 0.84 | 0.89 | +0.13 | +16.25% | 1 | 245 | 59.81% |
| LI240920P00024000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 2.16 | 2.10 | 2.14 | -0.24 | -10.00% | 43 | 388 | 57.03% |
| LI241018P00024000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.11 | 2.40 | 2.44 | 0.00 | - | 425 | 546 | 56.69% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 3.00 | 3.10 | 0.00 | - | - | 2 | 56.54% |
© 2024 Yahoo. All rights reserved.