Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.19 +2.47 (+0.05%) Dow
38,921.11 -148.48 (-0.38%) Nasdaq
17,001.01 +80.21 (+0.47%) Bitcoin USD
68,186.95 -2,049.78 (-2.92%) CMC Crypto 200
1,472.98 -23.48 (-1.57%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00023500 | 2024-05-28 10:55AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 12 | 146 | 81.25% |
| LI240607C00023500 | 2024-05-28 11:22AM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.02 | -11.11% | 107 | 131 | 72.46% |
| LI240621C00023500 | 2024-05-24 2:15PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.39 | 0.00 | - | 11 | 92 | 62.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00023500 | 2024-05-24 2:34PM EDT | 2024-05-31 | 3.35 | 3.10 | 3.25 | 0.00 | - | 1 | 42 | 83.59% |
| LI240607P00023500 | 2024-05-24 2:35PM EDT | 2024-06-07 | 3.40 | 2.96 | 3.30 | 0.00 | - | 1 | 5 | 71.09% |
| LI240621P00023500 | 2024-05-24 9:57AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.50 | 0.00 | - | 2 | 13 | 58.59% |
© 2024 Yahoo. All rights reserved.