Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,084.10 +1,926.34 (+3.15%) CMC Crypto 200
1,360.81 +60.71 (+4.67%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00023000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 5.25 | 2.95 | 5.30 | 0.00 | - | 1 | 182 | 352.54% |
| LI240517C00023000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 6.40 | 3.60 | 6.35 | 0.00 | - | 15 | 145 | 139.26% |
| LI240524C00023000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 6.30 | 4.55 | 5.75 | 0.00 | - | 24 | 17 | 115.53% |
| LI240531C00023000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 6.15 | 4.65 | 5.15 | 0.00 | - | 1 | 8 | 82.91% |
| LI240621C00023000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 5.05 | 5.00 | 5.60 | +0.40 | +8.60% | 2 | 3,815 | 75.15% |
| LI240920C00023000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 5.80 | 6.45 | 6.85 | 0.00 | - | 2 | 256 | 68.68% |
| LI241220C00023000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 6.05 | 7.60 | 8.60 | 0.00 | - | 1 | 8 | 73.29% |
| LI250117C00023000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 7.90 | 7.90 | 8.95 | +0.13 | +1.67% | 3 | 1,647 | 73.36% |
| LI250620C00023000 | 2024-04-26 10:59AM EDT | 2025-06-20 | 7.93 | 9.25 | 10.55 | 0.00 | - | 6 | 54 | 73.17% |
| LI260116C00023000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 7.93 | 10.70 | 13.25 | 0.00 | - | 1 | 78 | 77.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00023000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.04 | -0.02 | -66.67% | 22 | 52 | 265.63% |
| LI240517P00023000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.41 | -0.05 | -50.00% | 10 | 153 | 91.60% |
| LI240524P00023000 | 2024-05-09 1:06PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.27 | -0.04 | -12.90% | 1 | 65 | 73.24% |
| LI240531P00023000 | 2024-05-08 1:32PM EDT | 2024-05-31 | 0.43 | 0.32 | 0.36 | 0.00 | - | 100 | 214 | 67.19% |
| LI240607P00023000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 0.45 | 0.44 | 0.47 | -0.10 | -18.18% | 5 | 260 | 65.23% |
| LI240614P00023000 | 2024-05-08 1:33PM EDT | 2024-06-14 | 0.67 | 0.51 | 0.55 | +0.67 | - | - | 101 | 62.21% |
| LI240621P00023000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.73 | 0.59 | 0.63 | 0.00 | - | 594 | 2,504 | 60.35% |
| LI240920P00023000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 1.79 | 1.74 | 1.78 | -0.13 | -6.77% | 27 | 2,355 | 57.76% |
| LI241018P00023000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 2.01 | 2.02 | 2.06 | 0.00 | - | 100 | 122 | 57.32% |
| LI241220P00023000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 2.52 | 2.46 | 2.83 | 0.00 | - | 1 | 61 | 57.25% |
| LI250117P00023000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 3.20 | 2.78 | 2.89 | 0.00 | - | 6 | 1,732 | 56.49% |
| LI250620P00023000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 3.70 | 2.85 | 4.30 | 0.00 | - | 1 | 80 | 52.25% |
| LI260116P00023000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 5.85 | 4.80 | 5.00 | 0.00 | - | 7 | 35 | 53.56% |
© 2024 Yahoo. All rights reserved.