Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.33 +59.98 (+0.72%) Bitcoin USD
62,911.12 +1,999.02 (+3.28%) CMC Crypto 200
1,304.41 -53.59 (-3.95%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00022000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LI240517C00022000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LI240531C00022000 | 2024-04-19 12:37PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LI240607C00022000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LI240621C00022000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| LI240920C00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00022000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 643 | 50.00% |
| LI240517P00022000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 50.00% |
| LI240524P00022000 | 2024-05-09 10:44AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 25.00% |
| LI240531P00022000 | 2024-05-09 10:03AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
| LI240607P00022000 | 2024-05-07 2:27PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| LI240614P00022000 | 2024-05-08 3:05PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LI240621P00022000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 400 | 1,229 | 12.50% |
| LI240920P00022000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 6.25% |
| LI241018P00022000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| LI241220P00022000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 105 | 6.25% |
© 2024 Yahoo. All rights reserved.