Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,591.39 +249.85 (+0.64%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,445.92 +574.30 (+0.94%) CMC Crypto 200
1,280.72 +14.58 (+1.15%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00065000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.68 | 0.00 | - | 3 | 372 | 146.48% |
| LI250117C00065000 | 2024-06-27 2:43PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 82 | 3,444 | 69.92% |
| LI260116C00065000 | 2024-06-26 12:52PM EDT | 2026-01-16 | 0.62 | 0.50 | 0.64 | 0.00 | - | 66 | 1,096 | 62.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250117P00065000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 37.80 | 31.55 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
| LI260116P00065000 | 2024-05-29 10:11AM EDT | 2026-01-16 | 44.85 | 45.50 | 47.60 | 0.00 | - | 6 | 1 | 70.41% |
© 2024 Yahoo. All rights reserved.