Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,344.48 +1.13 (+0.03%) Nikkei
39,706.45 +364.91 (+0.93%) Hang Seng
17,851.70 +135.23 (+0.76%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.11 +688.43 (+1.13%) CMC Crypto 200
1,290.97 +24.83 (+1.96%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00060000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.59 | 0.00 | - | 3 | 242 | 136.13% |
| LI250117C00060000 | 2024-06-21 1:28PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.16 | 0.00 | - | 2 | 4,051 | 73.83% |
| LI260116C00060000 | 2024-06-25 9:53AM EDT | 2026-01-16 | 0.68 | 0.63 | 1.07 | 0.00 | - | 3 | 4,403 | 65.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250117P00060000 | 2024-03-04 10:33AM EDT | 2025-01-17 | 22.13 | 29.40 | 30.05 | 0.00 | - | 2 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.