Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,340.92 -2.43 (-0.07%) Nikkei
39,734.92 +393.38 (+1.00%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,981.93 +942.24 (+1.54%) CMC Crypto 200
1,287.10 +20.95 (+1.66%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00055000 | 2024-06-07 10:45AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 135 | 108.40% |
| LI241018C00055000 | 2024-06-12 2:22PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.26 | 0.00 | - | 25 | 69 | 97.07% |
| LI250117C00055000 | 2024-06-26 11:19AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.25 | 0.00 | - | 8 | 5,357 | 74.41% |
| LI250620C00055000 | 2024-06-20 12:32PM EDT | 2025-06-20 | 0.32 | 0.14 | 0.40 | 0.00 | - | 10 | 870 | 61.72% |
| LI260116C00055000 | 2024-06-13 3:21PM EDT | 2026-01-16 | 1.12 | 0.80 | 1.15 | 0.00 | - | 1 | 3,170 | 64.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250117P00055000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 24.40 | 28.10 | 28.70 | 0.00 | - | 20 | 1 | 0.00% |
| LI260116P00055000 | 2024-02-28 11:47AM EDT | 2026-01-16 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.