Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,344.66 +1.31 (+0.04%) Nikkei
39,742.27 +400.73 (+1.02%) Hang Seng
17,727.61 +11.14 (+0.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,989.02 +1,074.08 (+1.76%) CMC Crypto 200
1,290.21 +24.07 (+1.90%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00050000 | 2024-06-24 12:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.67 | -0.01 | -25.00% | 2 | 156 | 123.63% |
| LI241018C00050000 | 2024-06-12 2:20PM EDT | 2024-10-18 | 0.18 | 0.03 | 0.45 | 0.00 | - | 2 | 1 | 100.59% |
| LI250117C00050000 | 2024-06-24 12:03PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 5 | 7,131 | 66.99% |
| LI250620C00050000 | 2024-06-21 10:24AM EDT | 2025-06-20 | 0.45 | 0.41 | 0.51 | 0.00 | - | 1 | 93 | 64.36% |
| LI260116C00050000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 1.10 | 1.03 | 1.18 | -0.12 | -9.84% | 10 | 1,044 | 63.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00050000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 14.25 | 19.75 | 19.95 | 0.00 | - | 1 | 117 | 0.00% |
| LI250117P00050000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 19.95 | 23.55 | 24.05 | 0.00 | - | 4 | 158 | 0.00% |
| LI260116P00050000 | 2023-12-19 11:47AM EDT | 2026-01-16 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.