Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,344.26 +0.91 (+0.03%) Nikkei
39,738.36 +396.82 (+1.01%) Hang Seng
17,701.93 -14.54 (-0.08%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,011.82 +999.76 (+1.64%) CMC Crypto 200
1,290.57 +24.43 (+1.93%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00047000 | 2024-06-12 2:27PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.54 | 0.00 | - | 2 | 266 | 113.28% |
| LI241018C00047000 | 2024-06-27 1:19PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.14 | 0.00 | - | 2 | 141 | 79.30% |
| LI250117C00047000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 0.19 | 0.14 | 0.18 | 0.00 | - | 8 | 1,238 | 66.41% |
| LI250620C00047000 | 2024-06-24 11:01AM EDT | 2025-06-20 | 0.60 | 0.06 | 0.61 | 0.00 | - | 1 | 16 | 57.57% |
| LI260116C00047000 | 2024-05-30 2:57PM EDT | 2026-01-16 | 2.13 | 1.19 | 1.59 | 0.00 | - | 1 | 288 | 65.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00047000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 11.10 | 16.15 | 17.60 | 0.00 | - | 11 | 16 | 0.00% |
| LI250117P00047000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 28.47 | 27.60 | 28.95 | 0.00 | - | 1 | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.