Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,112.42 +495.32 (+1.28%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,450.73 -167.34 (-0.24%) CMC Crypto 200
1,513.77 -12.65 (-0.83%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00045000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| LI240531C00045000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LI240621C00045000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LI240920C00045000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LI241018C00045000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI250117C00045000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI250620C00045000 | 2024-05-22 10:05AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI260116C00045000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00045000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI241018P00045000 | 2024-05-21 12:53PM EDT | 2024-10-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LI250117P00045000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1,639 | 0 | 0.00% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI260116P00045000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.