Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,319.39 +11.49 (+0.35%) Nikkei
39,029.83 +412.73 (+1.07%) Hang Seng
18,867.87 -327.73 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,363.55 -453.90 (-0.65%) CMC Crypto 200
1,510.84 -15.58 (-1.02%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00041000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240621C00041000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| LI240920C00041000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI241018C00041000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00041000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| LI240920P00041000 | 2024-03-14 11:11AM EDT | 2024-09-20 | 7.65 | 12.35 | 13.45 | 0.00 | - | 7 | 47 | 0.00% |
| LI241018P00041000 | 2024-03-22 12:22PM EDT | 2024-10-18 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.