Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,632.87 -298.03 (-0.43%) CMC Crypto 200
1,440.93 -6.22 (-0.43%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621C00039000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240816C00039000 | 2024-06-03 1:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LI240920C00039000 | 2024-05-23 10:53AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LI241018C00039000 | 2024-06-03 10:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241115C00039000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00039000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LI240920P00039000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00039000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 11.47 | 18.65 | 18.90 | 0.00 | - | 2 | 0 | 63.38% |
© 2024 Yahoo. All rights reserved.