Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,109.29 +1,271.71 (+1.87%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00037000 | 2024-05-29 11:27AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 131 | 225.00% |
| LI240621C00037000 | 2024-05-23 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,094 | 164.84% |
| LI240628C00037000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.31 | 0.00 | 1.68 | 0.00 | - | - | 1 | 191.80% |
| LI240719C00037000 | 2024-05-23 12:45PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.50 | 0.00 | - | 90 | 73 | 105.66% |
| LI240920C00037000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 0.26 | 0.19 | 0.24 | 0.00 | - | 1 | 465 | 66.41% |
| LI241018C00037000 | 2024-05-23 3:45PM EDT | 2024-10-18 | 0.32 | 0.28 | 0.32 | 0.00 | - | 4 | 452 | 63.67% |
| LI241220C00037000 | 2024-05-31 1:18PM EDT | 2024-12-20 | 0.63 | 0.61 | 0.66 | 0.00 | - | 30 | 656 | 63.62% |
| LI250117C00037000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 0.72 | 0.72 | 0.79 | 0.00 | - | 291 | 12,916 | 62.60% |
| LI250620C00037000 | 2024-05-24 9:44AM EDT | 2025-06-20 | 1.88 | 1.65 | 1.84 | 0.00 | - | 1 | 80 | 64.14% |
| LI260116C00037000 | 2024-06-03 12:17PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.30 | -0.11 | -3.54% | 10 | 1,222 | 66.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00037000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 16.15 | 16.50 | 16.65 | 0.00 | - | 502 | 224 | 106.25% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 16.70 | 16.85 | 0.00 | - | 2 | 82 | 66.41% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 16.60 | 17.20 | 0.00 | - | 1 | 5 | 65.53% |
| LI250117P00037000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 16.90 | 16.60 | 16.85 | 0.00 | - | 80 | 1,785 | 49.12% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 17.70 | 18.85 | 0.00 | - | 6 | 1,007 | 51.27% |
© 2024 Yahoo. All rights reserved.