Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,342.58 -6.29 (-0.19%) Nikkei
38,690.55 -232.48 (-0.60%) Hang Seng
18,510.16 +107.12 (+0.58%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,260.17 +527.27 (+0.77%) CMC Crypto 200
1,449.94 -17.99 (-1.23%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00035000 | 2024-05-30 1:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 145 | 187.50% |
| LI240614C00035000 | 2024-06-03 3:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 14 | 3 | 121.88% |
| LI240621C00035000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 26 | 11,071 | 117.19% |
| LI240628C00035000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 23 | 117.19% |
| LI240705C00035000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.32 | 0.00 | - | - | 1 | 151.27% |
| LI240719C00035000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.11 | +0.07 | +175.00% | 2 | 22 | 77.34% |
| LI240816C00035000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.17 | 0.00 | - | 1 | 57 | 69.53% |
| LI240920C00035000 | 2024-06-03 10:21AM EDT | 2024-09-20 | 0.28 | 0.26 | 0.30 | -0.07 | -20.00% | 2 | 955 | 65.72% |
| LI241018C00035000 | 2024-06-03 1:21PM EDT | 2024-10-18 | 0.38 | 0.37 | 0.41 | -0.03 | -7.32% | 45 | 214 | 63.48% |
| LI241115C00035000 | 2024-06-03 11:41AM EDT | 2024-11-15 | 0.56 | 0.55 | 0.59 | -0.04 | -6.67% | 2 | 48 | 63.87% |
| LI241220C00035000 | 2024-06-03 12:07PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 10 | 79 | 63.48% |
| LI250117C00035000 | 2024-06-03 1:35PM EDT | 2025-01-17 | 0.86 | 0.89 | 0.95 | -0.03 | -3.37% | 12 | 6,799 | 62.74% |
| LI250620C00035000 | 2024-05-31 3:16PM EDT | 2025-06-20 | 1.93 | 1.83 | 2.36 | 0.00 | - | 2 | 293 | 65.77% |
| LI260116C00035000 | 2024-06-03 12:58PM EDT | 2026-01-16 | 3.26 | 3.30 | 3.45 | -0.33 | -9.19% | 1 | 201 | 65.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00035000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 14.15 | 14.50 | 14.60 | 0.00 | - | 6,000 | 7,042 | 114.06% |
| LI240816P00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 9.09 | 14.50 | 14.65 | 0.00 | - | - | 2 | 63.87% |
| LI240920P00035000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 14.85 | 14.50 | 14.70 | 0.00 | - | 2 | 293 | 57.03% |
| LI241018P00035000 | 2024-05-23 9:54AM EDT | 2024-10-18 | 15.10 | 14.55 | 14.70 | 0.00 | - | 5 | 64 | 50.78% |
| LI250117P00035000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 14.75 | 14.75 | 14.90 | 0.00 | - | 2 | 2,781 | 47.66% |
| LI250620P00035000 | 2024-05-22 9:34AM EDT | 2025-06-20 | 14.85 | 13.55 | 16.75 | 0.00 | - | 15 | 36 | 67.07% |
| LI260116P00035000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 15.55 | 15.20 | 16.45 | 0.00 | - | 1 | 41 | 50.66% |
© 2024 Yahoo. All rights reserved.