Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,319.61 +11.71 (+0.35%) Nikkei
39,051.61 +434.51 (+1.13%) Hang Seng
18,874.85 -320.75 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.70 -460.11 (-0.66%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00034000 | 2024-05-20 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| LI240531C00034000 | 2024-05-21 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| LI240607C00034000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240614C00034000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LI240621C00034000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI240628C00034000 | 2024-05-17 10:55AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI240719C00034000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LI240816C00034000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LI240920C00034000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241018C00034000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LI241220C00034000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00034000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240621P00034000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240920P00034000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241018P00034000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.