Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,313.40 +5.50 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,945.73 -249.87 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.69 -516.20 (-0.74%) CMC Crypto 200
1,511.02 -15.39 (-1.01%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00033000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,807 | 231.25% |
| LI240531C00033000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 855 | 109.38% |
| LI240607C00033000 | 2024-05-22 11:03AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.49 | -0.01 | -16.67% | 2 | 69 | 149.61% |
| LI240614C00033000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 0.49 | 0.00 | 1.32 | 0.00 | - | 5 | 6 | 161.43% |
| LI240621C00033000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.00 | 0.00 | - | 10 | 1,152 | 67.97% |
| LI240628C00033000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.19 | 0.03 | 0.30 | 0.00 | - | 8 | 13 | 89.84% |
| LI240719C00033000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 1 | 10 | 68.36% |
| LI240816C00033000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 0.39 | 0.27 | 0.30 | 0.00 | - | 5 | 26 | 66.50% |
| LI240920C00033000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.52 | -0.04 | -7.27% | 5 | 574 | 64.89% |
| LI241018C00033000 | 2024-05-20 11:32AM EDT | 2024-10-18 | 0.83 | 0.63 | 0.67 | 0.00 | - | 2 | 1,455 | 63.14% |
| LI241220C00033000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 1.14 | 1.11 | 1.17 | -0.10 | -8.06% | 1 | 15 | 63.82% |
| LI250620C00033000 | 2024-05-21 12:43PM EDT | 2025-06-20 | 2.50 | 2.20 | 2.85 | 0.00 | - | 5 | 539 | 65.21% |
| LI260116C00033000 | 2024-05-21 3:05PM EDT | 2026-01-16 | 4.15 | 2.95 | 4.00 | 0.00 | - | 13 | 168 | 61.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00033000 | 2024-05-08 2:54PM EDT | 2024-05-24 | 6.46 | 12.05 | 12.80 | 0.00 | - | - | 0 | 400.00% |
| LI240607P00033000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 7.05 | 11.10 | 12.40 | 0.00 | - | - | 2 | 137.50% |
| LI240621P00033000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 12.20 | 12.15 | 12.30 | 0.00 | - | 2 | 1,932 | 85.16% |
| LI240920P00033000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 8.05 | 12.35 | 12.45 | 0.00 | - | 12 | 372 | 50.00% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 7.10 | 12.40 | 12.85 | 0.00 | - | 82 | 107 | 54.88% |
| LI250620P00033000 | 2024-05-14 10:53AM EDT | 2025-06-20 | 10.01 | 11.45 | 15.90 | 0.00 | - | 1 | 157 | 51.25% |
| LI260116P00033000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 9.90 | 14.10 | 14.35 | 0.00 | - | 250 | 381 | 48.63% |
© 2024 Yahoo. All rights reserved.