Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,341.66 -7.21 (-0.22%) Nikkei
38,834.95 -88.05 (-0.23%) Hang Seng
18,479.93 +76.93 (+0.42%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,016.86 +371.16 (+0.54%) CMC Crypto 200
1,447.58 -20.36 (-1.39%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00031000 | 2024-06-03 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240614C00031000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240621C00031000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LI240628C00031000 | 2024-05-24 3:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LI240719C00031000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI240816C00031000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240920C00031000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI241018C00031000 | 2024-05-24 12:35PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LI241115C00031000 | 2024-05-28 10:51AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LI241220C00031000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240621P00031000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240719P00031000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240920P00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 5.30 | 10.40 | 11.55 | 0.00 | - | 1 | 364 | 60.79% |
| LI241018P00031000 | 2024-05-16 1:19PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.