Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,759.73 -315.34 (-0.46%) CMC Crypto 200
1,442.08 -5.07 (-0.35%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00030000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240614C00030000 | 2024-06-03 11:29AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| LI240621C00030000 | 2024-06-03 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LI240628C00030000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240719C00030000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240816C00030000 | 2024-06-03 10:44AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI240920C00030000 | 2024-06-03 10:09AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI241018C00030000 | 2024-06-03 1:23PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LI241115C00030000 | 2024-06-03 12:25PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LI241220C00030000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LI250117C00030000 | 2024-06-03 3:22PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI250620C00030000 | 2024-06-03 2:19PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LI260116C00030000 | 2024-06-03 1:11PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00030000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 8.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240614P00030000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00030000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| LI240628P00030000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240719P00030000 | 2024-05-29 11:39AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816P00030000 | 2024-05-29 10:52AM EDT | 2024-08-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240920P00030000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00030000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115P00030000 | 2024-05-23 11:54AM EDT | 2024-11-15 | 10.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.78 | 10.35 | 11.15 | 0.00 | - | 203 | 224 | 60.60% |
| LI250117P00030000 | 2024-05-31 2:01PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250620P00030000 | 2024-05-23 2:12PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI260116P00030000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.