Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,313.46 +5.56 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,950.95 -244.65 (-1.27%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,285.64 -575.56 (-0.82%) CMC Crypto 200
1,510.60 -15.82 (-1.04%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00029500 | 2024-05-22 12:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 2,911 | 196.88% |
| LI240531C00029500 | 2024-05-20 10:25AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.08 | 0.00 | - | 14 | 18 | 115.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00029500 | 2024-05-20 10:25AM EDT | 2024-05-24 | 7.97 | 7.75 | 9.80 | 0.00 | - | 1 | 9 | 245.31% |
| LI240531P00029500 | 2024-05-20 10:26AM EDT | 2024-05-31 | 7.90 | 8.45 | 10.20 | 0.00 | - | 1 | 2 | 209.96% |
© 2024 Yahoo. All rights reserved.