Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,318.00 +10.10 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,852.13 -343.47 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.29 -496.54 (-0.71%) CMC Crypto 200
1,510.94 +8.28 (+0.55%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00028000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LI240531C00028000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| LI240607C00028000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LI240614C00028000 | 2024-05-22 10:00AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240621C00028000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| LI240628C00028000 | 2024-05-22 12:36PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LI240719C00028000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240816C00028000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LI240920C00028000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LI241018C00028000 | 2024-05-21 2:46PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI241220C00028000 | 2024-05-22 12:38PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI250620C00028000 | 2024-05-22 10:38AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LI260116C00028000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00028000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LI240531P00028000 | 2024-05-21 11:23AM EDT | 2024-05-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240607P00028000 | 2024-05-22 12:46PM EDT | 2024-06-07 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240614P00028000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00028000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LI240719P00028000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240816P00028000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240920P00028000 | 2024-05-22 12:44PM EDT | 2024-09-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241018P00028000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250620P00028000 | 2024-05-21 2:18PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI260116P00028000 | 2024-05-20 12:32PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.