Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,317.05 +9.15 (+0.28%) Nikkei
39,107.55 +490.45 (+1.27%) Hang Seng
18,843.98 -351.62 (-1.83%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.56 +7.90 (+0.53%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00027500 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LI240531C00027500 | 2024-05-21 2:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00027500 | 2024-05-22 3:08PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| LI240531P00027500 | 2024-05-16 3:03PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.