Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,016.07 +1,076.99 (+1.59%) CMC Crypto 200
1,447.77 -20.17 (-1.37%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00027000 | 2024-06-03 3:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 128 | 93.75% |
| LI240614C00027000 | 2024-05-31 10:15AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.20 | -0.02 | -40.00% | 2 | 94 | 99.22% |
| LI240621C00027000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | 0.00 | - | 20 | 3,515 | 72.66% |
| LI240628C00027000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.15 | 0.09 | 0.13 | +0.01 | +7.14% | 3 | 804 | 67.19% |
| LI240705C00027000 | 2024-06-03 11:32AM EDT | 2024-07-05 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 6 | 51 | 64.06% |
| LI240719C00027000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 0.26 | 0.23 | 0.27 | +0.02 | +8.33% | 30 | 823 | 61.13% |
| LI240816C00027000 | 2024-06-03 11:20AM EDT | 2024-08-16 | 0.56 | 0.57 | 0.61 | -0.01 | -1.75% | 3 | 652 | 63.28% |
| LI240920C00027000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 0.89 | 0.92 | 0.96 | -0.14 | -13.59% | 1 | 499 | 62.45% |
| LI241018C00027000 | 2024-06-03 10:32AM EDT | 2024-10-18 | 1.20 | 1.18 | 1.22 | -0.01 | -0.83% | 2 | 32 | 61.91% |
| LI241115C00027000 | 2024-05-24 11:15AM EDT | 2024-11-15 | 1.58 | 1.51 | 1.56 | 0.00 | - | 5 | 5 | 63.33% |
| LI241220C00027000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 2.55 | 1.84 | 1.91 | 0.00 | - | 32 | 81 | 63.62% |
| LI250117C00027000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 2.03 | 2.06 | 2.13 | 0.00 | - | 50 | 6,711 | 63.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00027000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 6.35 | 6.50 | 7.25 | -0.29 | -4.37% | 4 | 19 | 200.00% |
| LI240614P00027000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 6.69 | 6.35 | 7.55 | 0.00 | - | 5 | 7 | 137.89% |
| LI240621P00027000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 6.64 | 6.50 | 7.65 | -0.06 | -0.90% | 2 | 15,362 | 119.92% |
| LI240628P00027000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 6.69 | 4.75 | 8.35 | 0.00 | - | 5 | 7 | 172.75% |
| LI240719P00027000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 6.96 | 6.60 | 6.75 | 0.00 | - | 30 | 2,264 | 50.59% |
| LI240816P00027000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 5.50 | 6.85 | 7.00 | 0.00 | - | 1 | 1,064 | 54.00% |
| LI240920P00027000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.25 | 0.00 | - | 10 | 412 | 53.03% |
| LI241018P00027000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 6.80 | 7.25 | 7.35 | 0.00 | - | 1 | 967 | 50.73% |
| LI241115P00027000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 6.97 | 7.50 | 7.60 | 0.00 | - | - | 1 | 51.95% |
| LI241220P00027000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 7.80 | 7.70 | 7.85 | 0.00 | - | 10 | 57 | 51.61% |
| LI250117P00027000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 8.11 | 7.85 | 8.00 | +0.06 | +0.75% | 4 | 3,474 | 51.03% |
© 2024 Yahoo. All rights reserved.