Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,319.04 +1,624.62 (+2.40%) CMC Crypto 200
1,453.91 -14.03 (-0.96%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00026500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 16 | 55 | 241.60% |
| LI240621C00026500 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.29 | 0.07 | 0.10 | 0.00 | - | - | 1 | 70.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00026500 | 2024-05-30 9:58AM EDT | 2024-06-07 | 6.25 | 4.35 | 7.15 | 0.00 | - | 3 | 2 | 300.98% |
| LI240621P00026500 | 2024-05-30 9:58AM EDT | 2024-06-21 | 6.25 | 6.05 | 6.15 | 0.00 | - | 3 | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.