Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,889.49 +1,051.33 (+1.55%) CMC Crypto 200
1,445.85 -22.08 (-1.50%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00026000 | 2024-06-03 2:47PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 32 | 175 | 139.06% |
| LI240614C00026000 | 2024-06-03 2:51PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 88 | 3,153 | 75.39% |
| LI240621C00026000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 10 | 954 | 68.36% |
| LI240628C00026000 | 2024-06-03 11:36AM EDT | 2024-06-28 | 0.14 | 0.13 | 0.17 | -0.07 | -33.33% | 14 | 302 | 64.84% |
| LI240705C00026000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.26 | 0.18 | 0.23 | -0.01 | -3.70% | 3 | 31 | 62.50% |
| LI240719C00026000 | 2024-06-03 12:25PM EDT | 2024-07-19 | 0.31 | 0.31 | 0.35 | -0.03 | -8.82% | 31 | 596 | 60.16% |
| LI240816C00026000 | 2024-06-03 3:09PM EDT | 2024-08-16 | 0.66 | 0.70 | 0.75 | -0.06 | -8.33% | 11 | 108 | 62.84% |
| LI240920C00026000 | 2024-06-03 3:41PM EDT | 2024-09-20 | 1.07 | 1.09 | 1.13 | 0.00 | - | 1 | 148 | 62.31% |
| LI241018C00026000 | 2024-06-03 12:23PM EDT | 2024-10-18 | 1.33 | 1.37 | 1.41 | -0.28 | -17.39% | 1 | 99 | 61.89% |
| LI241115C00026000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 1.70 | 1.72 | 1.77 | 0.00 | - | 14 | 60 | 63.40% |
| LI241220C00026000 | 2024-05-31 10:41AM EDT | 2024-12-20 | 2.03 | 2.08 | 2.14 | 0.00 | - | 3 | 11 | 63.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00026000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 5.05 | 5.45 | 5.65 | 0.00 | - | 5 | 28 | 131.64% |
| LI240614P00026000 | 2024-05-13 12:01PM EDT | 2024-06-14 | 1.53 | 5.50 | 5.65 | 0.00 | - | 2 | 10 | 62.50% |
| LI240621P00026000 | 2024-06-03 1:02PM EDT | 2024-06-21 | 5.85 | 5.55 | 5.65 | -0.09 | -1.52% | 2 | 2,468 | 57.81% |
| LI240719P00026000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 5.80 | 5.70 | 5.80 | 0.00 | - | 1 | 145 | 51.37% |
| LI240816P00026000 | 2024-05-23 3:43PM EDT | 2024-08-16 | 6.88 | 5.85 | 6.10 | 0.00 | - | 75 | 422 | 51.27% |
| LI240920P00026000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 6.25 | 6.25 | 6.35 | 0.00 | - | 14 | 299 | 52.34% |
| LI241018P00026000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 6.05 | 6.45 | 6.55 | 0.00 | - | 1 | 442 | 51.66% |
| LI241115P00026000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 6.65 | 6.70 | 6.80 | 0.00 | - | 1 | 1 | 52.39% |
| LI241220P00026000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 7.02 | 6.95 | 7.05 | +2.17 | +44.74% | 2 | 34 | 52.20% |
© 2024 Yahoo. All rights reserved.