Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,341.51 -7.36 (-0.22%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,534.76 +131.76 (+0.72%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,961.27 -39.87 (-0.06%) CMC Crypto 200
1,444.79 -2.36 (-0.16%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00025500 | 2024-06-03 2:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI240614C00025500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240621C00025500 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00025500 | 2024-06-03 10:02AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.