Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,107.94 +490.84 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.31 -353.46 (-0.51%) CMC Crypto 200
1,512.54 -13.87 (-0.91%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00025000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| LI240531C00025000 | 2024-05-22 1:46PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | -0.04 | -30.77% | 71 | 0 | 25.00% |
| LI240607C00025000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | -0.09 | -36.00% | 302 | 0 | 25.00% |
| LI240614C00025000 | 2024-05-21 12:24PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI240621C00025000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | -0.08 | -19.51% | 152 | 0 | 12.50% |
| LI240628C00025000 | 2024-05-22 2:07PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | -0.07 | -13.46% | 12 | 0 | 12.50% |
| LI240719C00025000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | -0.07 | -9.21% | 31 | 0 | 12.50% |
| LI240816C00025000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | -0.13 | -10.32% | 5 | 0 | 12.50% |
| LI240920C00025000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | -0.09 | -5.36% | 66 | 0 | 6.25% |
| LI241018C00025000 | 2024-05-22 11:10AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | -0.10 | -4.76% | 11 | 0 | 6.25% |
| LI241115C00025000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LI241220C00025000 | 2024-05-22 3:59PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | -0.17 | -5.96% | 63 | 0 | 6.25% |
| LI250117C00025000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | -0.29 | -9.21% | 20 | 0 | 6.25% |
| LI250620C00025000 | 2024-05-21 11:33AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LI260116C00025000 | 2024-05-22 12:12PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | +0.20 | +3.51% | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00025000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | +0.05 | +1.18% | 2,535 | 0 | 0.00% |
| LI240531P00025000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | -0.13 | -3.00% | 2 | 0 | 0.00% |
| LI240607P00025000 | 2024-05-22 2:57PM EDT | 2024-06-07 | 4.37 | 0.00 | 0.00 | +0.67 | +18.11% | 2 | 0 | 0.00% |
| LI240614P00025000 | 2024-05-22 10:45AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | +0.63 | +17.40% | 12 | 0 | 0.00% |
| LI240621P00025000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | -0.08 | -1.75% | 204 | 0 | 0.00% |
| LI240628P00025000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240719P00025000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LI240816P00025000 | 2024-05-20 2:58PM EDT | 2024-08-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LI240920P00025000 | 2024-05-21 2:49PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI241018P00025000 | 2024-05-21 3:19PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241115P00025000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI241220P00025000 | 2024-05-20 1:37PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250117P00025000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | +0.01 | +0.16% | 400 | 0 | 0.00% |
| LI250620P00025000 | 2024-05-21 2:37PM EDT | 2025-06-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI260116P00025000 | 2024-05-22 11:05AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | +1.60 | +24.24% | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.