Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,746.67 -325.12 (-0.47%) CMC Crypto 200
1,441.12 -6.03 (-0.42%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00024000 | 2024-06-03 11:45AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| LI240614C00024000 | 2024-06-03 10:32AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI240621C00024000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| LI240628C00024000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LI240705C00024000 | 2024-06-03 2:40PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI240712C00024000 | 2024-06-03 9:37AM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI240719C00024000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LI240816C00024000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI240920C00024000 | 2024-06-03 12:46PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LI241018C00024000 | 2024-06-03 1:16PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241115C00024000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LI241220C00024000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00024000 | 2024-05-30 11:11AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240614P00024000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00024000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240628P00024000 | 2024-06-03 12:14PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240719P00024000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240816P00024000 | 2024-06-03 10:44AM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LI240920P00024000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00024000 | 2024-05-31 12:04PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241115P00024000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.