Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240524C00023500 | 2024-05-22 10:06AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | 63 | 815 | 98.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240524P00023500 | 2024-05-22 11:40AM EDT | 2024-05-24 | 2.64 | 1.07 | 3.15 | -0.04 | -1.49% | 31 | 563 | 210.94% |
LI240531P00023500 | 2024-05-20 11:53AM EDT | 2024-05-31 | 2.64 | 2.77 | 2.90 | +0.36 | +15.79% | 3 | 43 | 62.11% |