Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,922.51 +1,078.02 (+1.59%) CMC Crypto 200
1,446.22 -21.72 (-1.48%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00023000 | 2024-06-03 3:10PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 476 | 1,449 | 68.75% |
| LI240614C00023000 | 2024-06-03 11:56AM EDT | 2024-06-14 | 0.18 | 0.18 | 0.22 | -0.05 | -21.74% | 40 | 314 | 63.67% |
| LI240621C00023000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.28 | 0.30 | 0.33 | -0.05 | -15.15% | 309 | 3,812 | 59.77% |
| LI240628C00023000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 0.47 | 0.44 | 0.48 | +0.01 | +2.17% | 491 | 1,181 | 59.77% |
| LI240705C00023000 | 2024-06-03 9:57AM EDT | 2024-07-05 | 0.61 | 0.53 | 0.57 | -0.13 | -17.57% | 1 | 6 | 57.52% |
| LI240712C00023000 | 2024-05-30 3:43PM EDT | 2024-07-12 | 0.85 | 0.65 | 0.69 | 0.00 | - | 10 | 10 | 57.42% |
| LI240719C00023000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 0.79 | 0.78 | 0.81 | +0.01 | +1.28% | 17 | 122 | 57.81% |
| LI240816C00023000 | 2024-06-03 11:58AM EDT | 2024-08-16 | 1.33 | 1.34 | 1.38 | +0.04 | +3.10% | 9 | 868 | 62.11% |
| LI240920C00023000 | 2024-06-03 2:54PM EDT | 2024-09-20 | 1.78 | 1.84 | 1.86 | +0.01 | +0.56% | 13 | 488 | 62.50% |
| LI241018C00023000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 2.15 | 2.17 | 2.21 | -0.03 | -1.38% | 1 | 74 | 62.65% |
| LI241115C00023000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 2.51 | 2.56 | 2.62 | 0.00 | - | 51 | 122 | 64.40% |
| LI241220C00023000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 2.96 | 2.94 | 3.05 | 0.00 | - | 1 | 32 | 65.23% |
| LI250117C00023000 | 2024-06-03 2:35PM EDT | 2025-01-17 | 3.15 | 2.84 | 3.30 | +0.09 | +2.94% | 87 | 1,998 | 62.28% |
| LI250620C00023000 | 2024-05-30 1:28PM EDT | 2025-06-20 | 4.95 | 3.85 | 5.10 | 0.00 | - | 25 | 124 | 65.04% |
| LI260116C00023000 | 2024-06-03 2:13PM EDT | 2026-01-16 | 6.05 | 6.10 | 6.90 | -0.05 | -0.82% | 3 | 127 | 72.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00023000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 2.90 | 2.51 | 2.64 | 0.00 | - | 52 | 414 | 53.13% |
| LI240614P00023000 | 2024-05-30 12:25PM EDT | 2024-06-14 | 2.55 | 2.67 | 2.75 | 0.00 | - | 270 | 424 | 58.01% |
| LI240621P00023000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 3.04 | 2.78 | 2.85 | +0.04 | +1.33% | 4 | 3,640 | 55.08% |
| LI240628P00023000 | 2024-05-30 10:59AM EDT | 2024-06-28 | 2.94 | 2.28 | 3.25 | 0.00 | - | 1 | 8 | 72.27% |
| LI240705P00023000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 2.87 | 2.98 | 3.05 | -0.01 | -0.35% | 2 | 1 | 52.73% |
| LI240719P00023000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 3.25 | 3.15 | 3.25 | +0.24 | +7.97% | 81 | 246 | 51.76% |
| LI240816P00023000 | 2024-05-22 11:36AM EDT | 2024-08-16 | 3.53 | 3.60 | 3.70 | 0.00 | - | 10 | 218 | 54.44% |
| LI240920P00023000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 4.33 | 4.00 | 4.10 | 0.00 | - | 8 | 2,374 | 54.30% |
| LI241018P00023000 | 2024-05-24 2:05PM EDT | 2024-10-18 | 4.57 | 4.25 | 4.35 | 0.00 | - | 24 | 122 | 53.56% |
| LI241115P00023000 | 2024-05-30 2:43PM EDT | 2024-11-15 | 4.45 | 4.55 | 4.70 | 0.00 | - | 21 | 42 | 54.83% |
| LI241220P00023000 | 2024-06-03 2:58PM EDT | 2024-12-20 | 5.00 | 4.85 | 4.95 | -0.04 | -0.79% | 32 | 67 | 54.42% |
| LI250117P00023000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 4.95 | 4.90 | 5.15 | -0.26 | -4.99% | 3 | 3,807 | 52.93% |
| LI250620P00023000 | 2024-05-30 11:00AM EDT | 2025-06-20 | 6.10 | 6.00 | 7.05 | 0.00 | - | 80 | 170 | 58.91% |
| LI260116P00023000 | 2024-06-03 2:55PM EDT | 2026-01-16 | 7.19 | 7.05 | 7.30 | +0.05 | +0.70% | 1 | 54 | 53.67% |
© 2024 Yahoo. All rights reserved.