Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,846.79 -172.44 (-0.25%) CMC Crypto 200
1,444.38 -2.77 (-0.19%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00022500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,220 | 8,964 | 25.00% |
| LI240614C00022500 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 68 | 70 | 12.50% |
| LI240621C00022500 | 2024-06-03 3:27PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 378 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00022500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| LI240621P00022500 | 2024-05-30 2:47PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.