Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,344.91 -3.96 (-0.12%) Nikkei
38,640.99 -282.04 (-0.72%) Hang Seng
18,446.55 +43.51 (+0.24%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,171.34 +762.98 (+1.12%) CMC Crypto 200
1,447.69 -20.25 (-1.38%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00021500 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 869 | 386 | 67.97% |
| LI240614C00021500 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.47 | 0.46 | 0.49 | -0.01 | -2.08% | 111 | 33 | 62.60% |
| LI240621C00021500 | 2024-06-03 11:06AM EDT | 2024-06-21 | 0.67 | 0.65 | 0.66 | +0.06 | +9.84% | 59 | 268 | 59.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00021500 | 2024-06-03 10:08AM EDT | 2024-06-07 | 1.16 | 1.22 | 1.27 | -0.34 | -22.67% | 1 | 102 | 64.45% |
| LI240614P00021500 | 2024-06-03 10:09AM EDT | 2024-06-14 | 1.36 | 1.45 | 1.51 | -0.09 | -6.21% | 1 | 2 | 58.40% |
| LI240621P00021500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 1.46 | 1.63 | 1.66 | -0.31 | -17.51% | 1 | 80 | 55.47% |
© 2024 Yahoo. All rights reserved.