Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,319.28 +11.38 (+0.34%) Nikkei
39,118.18 +501.08 (+1.30%) Hang Seng
18,856.24 -339.36 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.35 -522.60 (-0.75%) CMC Crypto 200
1,511.32 +8.66 (+0.58%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00021000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 6.25% |
| LI240531C00021000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
| LI240607C00021000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| LI240621C00021000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| LI240816C00021000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LI240920C00021000 | 2024-05-22 2:18PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LI241018C00021000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| LI241220C00021000 | 2024-05-22 12:05PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00021000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| LI240531P00021000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| LI240607P00021000 | 2024-05-22 10:52AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240614P00021000 | 2024-05-22 11:02AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LI240621P00021000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LI240628P00021000 | 2024-05-22 10:53AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240816P00021000 | 2024-05-22 12:47PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LI240920P00021000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LI241018P00021000 | 2024-05-17 12:52PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220P00021000 | 2024-05-22 9:45AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.