Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,091.08 +473.98 (+1.23%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.27 -304.59 (-0.44%) CMC Crypto 200
1,511.69 -14.72 (-0.96%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00020000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | -0.29 | -23.97% | 59 | 0 | 0.00% |
| LI240531C00020000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | -0.38 | -24.05% | 22 | 0 | 0.00% |
| LI240607C00020000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | -0.33 | -18.33% | 7 | 0 | 0.00% |
| LI240614C00020000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | -0.25 | -13.09% | 4 | 0 | 0.00% |
| LI240621C00020000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | -0.12 | -6.25% | 6 | 0 | 0.00% |
| LI240719C00020000 | 2024-05-22 10:33AM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | +0.04 | +1.62% | 1 | 0 | 0.00% |
| LI240816C00020000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | -0.24 | -7.74% | 50 | 0 | 0.00% |
| LI240920C00020000 | 2024-05-21 2:25PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LI241018C00020000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00020000 | 2024-05-22 11:07AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | -0.60 | -11.32% | 3 | 0 | 0.00% |
| LI250117C00020000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | +0.03 | +0.62% | 15 | 0 | 0.00% |
| LI250620C00020000 | 2024-05-22 2:20PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | -0.30 | -4.69% | 33 | 0 | 0.00% |
| LI260116C00020000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | +0.05 | +0.66% | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00020000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 991 | 0 | 12.50% |
| LI240531P00020000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | +0.04 | +10.53% | 44 | 0 | 6.25% |
| LI240607P00020000 | 2024-05-22 11:09AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | -0.12 | -17.14% | 75 | 0 | 6.25% |
| LI240614P00020000 | 2024-05-22 2:25PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | +0.04 | +5.06% | 38 | 0 | 6.25% |
| LI240621P00020000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | +0.10 | +11.90% | 126 | 0 | 3.13% |
| LI240628P00020000 | 2024-05-22 2:45PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | +0.15 | +15.63% | 1 | 0 | 3.13% |
| LI240719P00020000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| LI240816P00020000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LI240920P00020000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | +0.06 | +2.75% | 30 | 0 | 1.56% |
| LI241018P00020000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | +0.05 | +2.00% | 30 | 0 | 1.56% |
| LI241115P00020000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | +0.07 | +2.51% | 2 | 0 | 1.56% |
| LI241220P00020000 | 2024-05-22 11:07AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | +0.05 | +1.64% | 33 | 0 | 1.56% |
| LI250117P00020000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | +0.07 | +2.17% | 31 | 0 | 1.56% |
| LI250620P00020000 | 2024-05-21 2:10PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| LI260116P00020000 | 2024-05-22 3:31PM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | +0.02 | +0.38% | 356 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.