Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,319.24 +11.34 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,866.17 -329.43 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,511.09 +8.43 (+0.56%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00019000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240621C00019000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240816C00019000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241018C00019000 | 2024-05-20 1:17PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI241220C00019000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00019000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 25.00% |
| LI240531P00019000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LI240607P00019000 | 2024-05-22 9:33AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI240621P00019000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LI240628P00019000 | 2024-05-22 10:11AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI240719P00019000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LI240816P00019000 | 2024-05-21 11:44AM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LI240920P00019000 | 2024-05-21 3:33PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 3.13% |
| LI241018P00019000 | 2024-05-22 10:12AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LI241220P00019000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.