Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621C00018000 | 2024-06-21 3:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.24 | -96.00% | 271 | 449 | 21.09% |
| LI240628C00018000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.46 | 0.45 | 0.48 | -0.15 | -24.59% | 157 | 273 | 51.17% |
| LI240705C00018000 | 2024-06-21 3:16PM EDT | 2024-07-05 | 0.65 | 0.65 | 0.69 | -0.14 | -17.72% | 220 | 70 | 50.59% |
| LI240712C00018000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 0.90 | 0.67 | 0.87 | -0.05 | -5.26% | 1 | 28 | 53.13% |
| LI240719C00018000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 1.02 | 0.99 | 1.02 | -0.12 | -10.53% | 150 | 163 | 53.03% |
| LI240726C00018000 | 2024-06-21 11:59AM EDT | 2024-07-26 | 1.19 | 1.15 | 1.18 | -0.11 | -8.46% | 6 | 157 | 54.79% |
| LI240816C00018000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 1.61 | 1.59 | 1.64 | -0.11 | -6.40% | 30 | 117 | 59.52% |
| LI240920C00018000 | 2024-06-20 1:16PM EDT | 2024-09-20 | 2.21 | 2.14 | 2.19 | 0.00 | - | 3 | 360 | 62.31% |
| LI241018C00018000 | 2024-06-20 11:13AM EDT | 2024-10-18 | 2.57 | 2.45 | 2.53 | 0.00 | - | 14 | 65 | 62.60% |
| LI241115C00018000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 4.99 | 2.86 | 2.94 | 0.00 | - | 5 | 14 | 65.53% |
| LI241220C00018000 | 2024-06-20 3:57PM EDT | 2024-12-20 | 3.37 | 3.20 | 3.30 | 0.00 | - | 1 | 62 | 66.02% |
| LI250117C00018000 | 2024-06-20 2:09PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.55 | -0.05 | -1.41% | 15 | 2,955 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00018000 | 2024-06-21 3:44PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.24 | -0.10 | -41.67% | 169 | 1,942 | 44.53% |
| LI240628P00018000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 0.57 | 0.55 | 0.60 | -0.01 | -1.72% | 246 | 421 | 50.20% |
| LI240705P00018000 | 2024-06-21 12:32PM EDT | 2024-07-05 | 0.75 | 0.72 | 0.78 | -0.10 | -11.76% | 201 | 300 | 49.22% |
| LI240712P00018000 | 2024-06-21 1:52PM EDT | 2024-07-12 | 0.92 | 0.90 | 0.94 | -0.10 | -9.80% | 14 | 187 | 49.81% |
| LI240719P00018000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 1.08 | 1.03 | 1.06 | +0.05 | +4.85% | 142 | 1,433 | 49.32% |
| LI240726P00018000 | 2024-06-20 1:16PM EDT | 2024-07-26 | 1.26 | 1.17 | 1.20 | 0.00 | - | 2 | 97 | 50.49% |
| LI240816P00018000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 1.61 | 1.56 | 1.60 | +0.03 | +1.90% | 7 | 4,865 | 53.66% |
| LI240920P00018000 | 2024-06-21 1:49PM EDT | 2024-09-20 | 2.03 | 2.02 | 2.09 | -0.07 | -3.33% | 3 | 758 | 55.57% |
| LI241018P00018000 | 2024-06-21 11:39AM EDT | 2024-10-18 | 2.37 | 2.29 | 2.35 | +0.06 | +2.60% | 1 | 2,324 | 55.18% |
| LI241115P00018000 | 2024-06-21 9:53AM EDT | 2024-11-15 | 2.66 | 2.60 | 2.65 | +0.21 | +8.57% | 1 | 212 | 56.49% |
| LI241220P00018000 | 2024-06-20 9:58AM EDT | 2024-12-20 | 2.92 | 2.87 | 2.91 | -0.02 | -0.68% | 45 | 1,115 | 56.13% |
| LI250117P00018000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 3.07 | 3.05 | 3.10 | -0.02 | -0.65% | 66 | 3,907 | 55.76% |
© 2024 Yahoo. All rights reserved.