Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,181.96 -744.02 (-1.15%) CMC Crypto 200
1,325.22 -35.11 (-2.58%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621C00017000 | 2024-06-21 12:30PM EDT | 2024-06-21 | 0.94 | 0.84 | 0.89 | +0.05 | +5.62% | 2 | 7 | 25.00% |
| LI240628C00017000 | 2024-06-21 2:57PM EDT | 2024-06-28 | 1.03 | 1.07 | 1.11 | -0.19 | -15.57% | 19 | 25 | 51.56% |
| LI240705C00017000 | 2024-06-21 9:37AM EDT | 2024-07-05 | 1.28 | 1.21 | 1.28 | -0.13 | -9.22% | 2 | 8 | 50.59% |
| LI240712C00017000 | 2024-06-20 12:59PM EDT | 2024-07-12 | 1.44 | 1.40 | 1.45 | 0.00 | - | 91 | 341 | 53.42% |
| LI240719C00017000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 1.57 | 1.54 | 1.59 | -0.04 | -2.48% | 1 | 111 | 54.10% |
| LI240816C00017000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 2.13 | 2.11 | 2.15 | -0.97 | -31.29% | 4 | 11 | 60.06% |
| LI240920C00017000 | 2024-06-21 11:28AM EDT | 2024-09-20 | 2.65 | 2.61 | 2.70 | -0.17 | -6.03% | 18 | 14 | 62.70% |
| LI241018C00017000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 3.30 | 2.96 | 3.00 | 0.00 | - | 10 | 14 | 63.23% |
| LI241115C00017000 | 2024-06-17 11:07AM EDT | 2024-11-15 | 3.70 | 3.35 | 3.40 | 0.00 | - | 1 | 8 | 66.11% |
| LI241220C00017000 | 2024-06-18 11:57AM EDT | 2024-12-20 | 4.20 | 3.65 | 3.75 | 0.00 | - | 51 | 55 | 66.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00017000 | 2024-06-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 101 | 565 | 50.00% |
| LI240628P00017000 | 2024-06-21 2:45PM EDT | 2024-06-28 | 0.19 | 0.17 | 0.19 | -0.07 | -26.92% | 66 | 444 | 50.39% |
| LI240705P00017000 | 2024-06-21 11:57AM EDT | 2024-07-05 | 0.34 | 0.29 | 0.34 | -0.08 | -19.05% | 6 | 290 | 49.41% |
| LI240712P00017000 | 2024-06-21 12:27PM EDT | 2024-07-12 | 0.46 | 0.47 | 0.50 | -0.09 | -16.36% | 6 | 354 | 50.20% |
| LI240719P00017000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 0.61 | 0.59 | 0.60 | +0.01 | +1.67% | 56 | 479 | 50.10% |
| LI240726P00017000 | 2024-06-21 12:32PM EDT | 2024-07-26 | 0.71 | 0.72 | 0.74 | -0.09 | -11.25% | 1 | 21 | 51.27% |
| LI240816P00017000 | 2024-06-21 2:41PM EDT | 2024-08-16 | 1.11 | 1.08 | 1.12 | +0.02 | +1.83% | 7 | 3,323 | 54.79% |
| LI240920P00017000 | 2024-06-21 10:54AM EDT | 2024-09-20 | 1.57 | 1.51 | 1.55 | +0.03 | +1.95% | 16 | 443 | 55.81% |
| LI241018P00017000 | 2024-06-21 11:53AM EDT | 2024-10-18 | 1.84 | 1.80 | 1.83 | +0.14 | +8.24% | 164 | 1,041 | 56.20% |
| LI241115P00017000 | 2024-06-20 2:01PM EDT | 2024-11-15 | 2.12 | 2.10 | 2.14 | -0.04 | -1.85% | 3 | 2,384 | 57.67% |
| LI241220P00017000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.40 | 2.36 | 2.38 | -0.04 | -1.64% | 10 | 860 | 57.08% |
© 2024 Yahoo. All rights reserved.