Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,160.86 -802.23 (-1.23%) CMC Crypto 200
1,338.47 -21.86 (-1.62%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621C00016000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 2.13 | 1.84 | 1.95 | 0.00 | - | 2 | 1 | 50.00% |
| LI240705C00016000 | 2024-06-21 11:29AM EDT | 2024-07-05 | 2.00 | 2.00 | 2.05 | -0.06 | -2.91% | 5 | 3 | 51.76% |
| LI240712C00016000 | 2024-06-11 11:47AM EDT | 2024-07-12 | 3.20 | 2.11 | 2.16 | 0.00 | - | - | 2 | 53.22% |
| LI240719C00016000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 2.31 | 2.23 | 2.27 | +0.01 | +0.43% | 1 | 24 | 54.69% |
| LI240816C00016000 | 2024-06-06 3:14PM EDT | 2024-08-16 | 4.55 | 2.73 | 2.77 | 0.00 | - | 1 | 6 | 61.23% |
| LI240920C00016000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 4.10 | 3.20 | 3.25 | 0.00 | - | 1 | 8 | 63.53% |
| LI241018C00016000 | 2024-06-07 10:03AM EDT | 2024-10-18 | 5.65 | 3.50 | 3.60 | 0.00 | - | 1 | 38 | 64.60% |
| LI241115C00016000 | 2024-06-13 10:43AM EDT | 2024-11-15 | 5.15 | 3.85 | 3.95 | 0.00 | - | 1 | 31 | 66.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00016000 | 2024-06-17 1:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 263 | 112.50% |
| LI240628P00016000 | 2024-06-21 3:09PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 31 | 170 | 52.73% |
| LI240705P00016000 | 2024-06-21 12:34PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.15 | -0.13 | -48.15% | 7 | 22 | 52.34% |
| LI240712P00016000 | 2024-06-21 11:04AM EDT | 2024-07-12 | 0.22 | 0.20 | 0.24 | -0.04 | -15.38% | 4 | 57 | 51.47% |
| LI240719P00016000 | 2024-06-21 10:53AM EDT | 2024-07-19 | 0.32 | 0.31 | 0.33 | -0.04 | -11.11% | 308 | 443 | 52.15% |
| LI240726P00016000 | 2024-06-21 1:41PM EDT | 2024-07-26 | 0.41 | 0.39 | 0.43 | +0.09 | +28.12% | 1 | 3 | 52.34% |
| LI240816P00016000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 0.81 | 0.73 | 0.76 | 0.00 | - | 1 | 253 | 56.54% |
| LI240920P00016000 | 2024-06-20 3:54PM EDT | 2024-09-20 | 1.13 | 1.11 | 1.14 | 0.00 | - | 37 | 128 | 56.98% |
| LI241018P00016000 | 2024-06-21 11:24AM EDT | 2024-10-18 | 1.41 | 1.36 | 1.40 | -0.06 | -4.08% | 8 | 56 | 57.03% |
| LI241115P00016000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 1.69 | 1.66 | 1.70 | +0.12 | +7.64% | 10 | 100 | 58.84% |
| LI241220P00016000 | 2024-06-20 3:31PM EDT | 2024-12-20 | 1.94 | 1.91 | 1.96 | 0.00 | - | 102 | 263 | 58.55% |
© 2024 Yahoo. All rights reserved.