Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621C00015000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 2.83 | 2.76 | 2.89 | +0.15 | +5.60% | 3 | 128 | 181.25% |
| LI240628C00015000 | 2024-06-04 11:49AM EDT | 2024-06-28 | 5.16 | 2.27 | 2.94 | 0.00 | - | 1 | 2 | 82.81% |
| LI240719C00015000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.10 | 0.00 | - | 7 | 27 | 58.98% |
| LI240816C00015000 | 2024-06-18 9:35AM EDT | 2024-08-16 | 3.64 | 3.40 | 3.50 | 0.00 | - | 2 | 3 | 63.18% |
| LI240920C00015000 | 2024-06-20 10:11AM EDT | 2024-09-20 | 3.90 | 3.85 | 3.90 | 0.00 | - | 5 | 17 | 65.48% |
| LI241018C00015000 | 2024-06-21 12:45PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.20 | -8.30 | -66.40% | 1 | 13 | 65.77% |
| LI241115C00015000 | 2024-06-20 10:46AM EDT | 2024-11-15 | 4.55 | 4.45 | 4.55 | 0.00 | - | 2 | 22 | 68.65% |
| LI241220C00015000 | 2024-06-17 3:02PM EDT | 2024-12-20 | 5.30 | 4.75 | 4.85 | 0.00 | - | 15 | 62 | 68.90% |
| LI250117C00015000 | 2024-06-20 1:03PM EDT | 2025-01-17 | 4.95 | 4.95 | 5.10 | 0.00 | - | 1 | 342 | 69.14% |
| LI250620C00015000 | 2024-06-21 3:30PM EDT | 2025-06-20 | 6.20 | 5.05 | 6.20 | +0.10 | +1.64% | 11 | 481 | 62.60% |
| LI260116C00015000 | 2024-06-21 1:41PM EDT | 2026-01-16 | 7.30 | 7.15 | 7.35 | +0.02 | +0.27% | 34 | 373 | 71.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00015000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 642 | 189.06% |
| LI240628P00015000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 0.16 | 0.02 | 0.50 | 0.00 | - | 8 | 31 | 121.88% |
| LI240705P00015000 | 2024-06-21 2:10PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 10 | 26 | 57.42% |
| LI240712P00015000 | 2024-06-21 12:40PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 7 | 5 | 54.69% |
| LI240719P00015000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 4 | 7,120 | 54.69% |
| LI240816P00015000 | 2024-06-21 10:53AM EDT | 2024-08-16 | 0.48 | 0.46 | 0.50 | +0.01 | +2.13% | 3 | 583 | 58.11% |
| LI240920P00015000 | 2024-06-21 1:27PM EDT | 2024-09-20 | 0.82 | 0.77 | 0.81 | +0.10 | +13.89% | 101 | 3,197 | 57.72% |
| LI241018P00015000 | 2024-06-20 11:19AM EDT | 2024-10-18 | 1.07 | 1.00 | 1.04 | 0.00 | - | 11 | 403 | 57.81% |
| LI241115P00015000 | 2024-06-21 10:28AM EDT | 2024-11-15 | 1.28 | 1.27 | 1.31 | -0.07 | -5.19% | 9 | 438 | 59.52% |
| LI241220P00015000 | 2024-06-20 3:45PM EDT | 2024-12-20 | 1.56 | 1.51 | 1.55 | 0.00 | - | 139 | 1,293 | 59.38% |
| LI250117P00015000 | 2024-06-21 2:54PM EDT | 2025-01-17 | 1.71 | 1.66 | 1.72 | +0.02 | +1.18% | 1 | 5,575 | 58.84% |
| LI250620P00015000 | 2024-06-21 2:42PM EDT | 2025-06-20 | 2.53 | 2.44 | 2.55 | -0.02 | -0.78% | 58 | 2,107 | 58.28% |
| LI260116P00015000 | 2024-06-20 1:10PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.35 | -0.01 | -0.30% | 40 | 2,594 | 57.18% |
© 2024 Yahoo. All rights reserved.