Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.22 -7.29 (-0.14%) Dow
38,487.91 -198.41 (-0.51%) Nasdaq
16,772.34 +37.32 (+0.22%) Bitcoin USD
69,061.46 +1,419.85 (+2.10%) CMC Crypto 200
1,448.14 -19.80 (-1.35%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00014000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 5.50 | 6.20 | 6.35 | 0.00 | - | - | 10 | 156.25% |
| LI240816C00014000 | 2024-05-23 2:14PM EDT | 2024-08-16 | 5.90 | 6.55 | 6.65 | 0.00 | - | - | 1 | 71.88% |
| LI241018C00014000 | 2024-05-30 1:26PM EDT | 2024-10-18 | 7.70 | 7.00 | 7.10 | 0.00 | - | 1 | 1 | 70.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00014000 | 2024-05-21 2:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 52 | 175.78% |
| LI240614P00014000 | 2024-05-23 1:27PM EDT | 2024-06-14 | 0.23 | 0.01 | 1.47 | 0.00 | - | - | 1 | 233.01% |
| LI240621P00014000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 21 | 20 | 82.81% |
| LI240719P00014000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.45 | -0.01 | -10.00% | 8 | 8 | 80.47% |
| LI240816P00014000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.21 | 0.00 | - | 40 | 73 | 61.33% |
| LI240920P00014000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 0.47 | 0.36 | 0.39 | 0.00 | - | - | 26 | 60.64% |
| LI241018P00014000 | 2024-05-28 2:55PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.54 | 0.00 | - | 3 | 9 | 60.35% |
| LI241220P00014000 | 2024-05-24 9:54AM EDT | 2024-12-20 | 0.97 | 0.89 | 0.94 | 0.00 | - | 1 | 9 | 62.06% |
© 2024 Yahoo. All rights reserved.