Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,327.83 -32.49 (-2.39%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705C00013000 | 2024-06-21 12:45PM EDT | 2024-07-05 | 4.95 | 4.75 | 5.05 | -1.07 | -17.77% | 1 | 10 | 83.59% |
| LI240719C00013000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 7.60 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 105.66% |
| LI241115C00013000 | 2024-06-14 10:29AM EDT | 2024-11-15 | 7.00 | 5.30 | 5.95 | 0.00 | - | 5 | 24 | 63.67% |
| LI250117C00013000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 8.48 | 6.30 | 6.40 | 0.00 | - | 5 | 28 | 73.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240719P00013000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.05 | 0.00 | - | 3 | 3 | 61.72% |
| LI240816P00013000 | 2024-06-21 12:31PM EDT | 2024-08-16 | 0.19 | 0.14 | 0.26 | +0.01 | +5.56% | 3 | 150 | 64.84% |
| LI240920P00013000 | 2024-06-20 3:53PM EDT | 2024-09-20 | 0.37 | 0.33 | 0.38 | 0.00 | - | 30 | 135 | 60.84% |
| LI241018P00013000 | 2024-06-20 11:55AM EDT | 2024-10-18 | 0.52 | 0.48 | 0.52 | 0.00 | - | 3 | 18 | 60.06% |
| LI241115P00013000 | 2024-06-21 12:43PM EDT | 2024-11-15 | 0.69 | 0.68 | 0.72 | -0.03 | -4.17% | 3 | 34 | 61.72% |
| LI241220P00013000 | 2024-06-20 1:12PM EDT | 2024-12-20 | 0.94 | 0.85 | 2.21 | 0.00 | - | 700 | 710 | 80.37% |
| LI250117P00013000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.04 | -0.08 | -7.62% | 1 | 3,389 | 61.04% |
© 2024 Yahoo. All rights reserved.