Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,044.77 -148.01 (-0.22%) CMC Crypto 200
1,372.03 -45.85 (-3.23%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | -0.15 | -1.34% | 1 | 15 | 10.00 | 1.25 | 0.00 | - | - | 7 |
| 8.77 | 0.00 | - | 40 | 299 | 15.00 | 3.20 | +0.05 | +1.59% | 16 | 2,646 |
| 6.20 | -0.20 | -3.13% | 9 | 917 | 20.00 | 5.53 | 0.00 | - | 2 | 1,060 |
| 5.17 | +0.17 | +3.40% | 1 | 133 | 23.00 | 7.30 | 0.00 | - | 50 | 110 |
| 4.50 | -0.35 | -7.22% | 5 | 160 | 25.00 | 9.01 | 0.00 | - | 5 | 238 |
| 3.75 | -0.15 | -3.85% | 3 | 437 | 28.00 | 11.12 | 0.00 | - | 334 | 635 |
| 3.48 | -0.39 | -10.08% | 8 | 1,222 | 30.00 | 12.72 | 0.00 | - | 1 | 292 |
| 3.48 | 0.00 | - | 5 | 456 | 33.00 | 15.00 | 0.00 | - | 299 | 677 |
| 2.68 | +0.04 | +1.52% | 1 | 202 | 35.00 | 15.55 | 0.00 | - | 1 | 41 |
| 2.43 | -0.51 | -17.35% | 23 | 1,278 | 37.00 | 15.55 | 0.00 | - | 6 | 1,007 |
| 2.14 | -0.08 | -3.60% | 2,324 | 508 | 40.00 | 20.33 | 0.00 | - | 1 | 31 |
| 2.04 | 0.00 | - | 10 | 245 | 42.00 | 11.42 | 0.00 | - | 1 | 31 |
| 1.70 | 0.00 | - | 1 | 984 | 45.00 | 25.45 | 0.00 | - | 1 | 9 |
| 2.13 | 0.00 | - | 1 | 288 | 47.00 | - | - | - | - | - |
| 1.32 | -0.06 | -4.35% | 8 | 926 | 50.00 | 18.74 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 3,170 | 55.00 | 18.10 | 0.00 | - | 5 | 6 |
| 0.86 | +0.01 | +1.18% | 14 | 4,391 | 60.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 936 | 65.00 | 44.85 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.