Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.73 -171.50 (-0.27%) CMC Crypto 200
1,321.53 -38.80 (-2.85%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 20 | 10.00 | 1.34 | 0.00 | - | 1 | 6 |
| 7.30 | +0.02 | +0.27% | 34 | 373 | 15.00 | 3.30 | -0.01 | -0.30% | 40 | 2,594 |
| 5.27 | 0.00 | - | 49 | 921 | 20.00 | 6.10 | -0.03 | -0.49% | 95 | 1,070 |
| 4.02 | -0.45 | -10.07% | 10 | 139 | 23.00 | 8.10 | 0.00 | - | 1 | 111 |
| 3.91 | -0.29 | -6.90% | 5 | 145 | 25.00 | 9.01 | 0.00 | - | 5 | 238 |
| 3.30 | -0.20 | -5.71% | 1 | 437 | 28.00 | 11.88 | 0.00 | - | 3 | 634 |
| 2.92 | -0.08 | -2.67% | 9 | 1,225 | 30.00 | 13.43 | -0.05 | -0.37% | 15 | 291 |
| 2.52 | 0.00 | - | 110 | 566 | 33.00 | 15.66 | 0.00 | - | 13 | 690 |
| 2.23 | +0.03 | +1.36% | 20 | 206 | 35.00 | 15.55 | 0.00 | - | 1 | 41 |
| 2.00 | 0.00 | - | 9 | 1,308 | 37.00 | 15.55 | 0.00 | - | 6 | 1,007 |
| 1.73 | -0.03 | -1.70% | 24 | 2,533 | 40.00 | 20.33 | 0.00 | - | 1 | 31 |
| 1.59 | 0.00 | - | 73 | 316 | 42.00 | 11.42 | 0.00 | - | 1 | 31 |
| 1.30 | +0.01 | +0.78% | 14 | 992 | 45.00 | 25.45 | 0.00 | - | 1 | 9 |
| 2.13 | 0.00 | - | 1 | 288 | 47.00 | - | - | - | - | - |
| 1.03 | +0.03 | +3.00% | 7 | 1,005 | 50.00 | 18.74 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 3,170 | 55.00 | 18.10 | 0.00 | - | 5 | 6 |
| 0.68 | 0.00 | - | 2 | 4,404 | 60.00 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 1 | 1,055 | 65.00 | 44.85 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.