Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.62 -113.32 (-0.17%) CMC Crypto 200
1,372.09 -45.78 (-3.23%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 2 | 24 | 15.00 | 2.25 | 0.00 | - | 20 | 1,135 |
| 4.62 | -0.33 | -6.67% | 3 | 696 | 20.00 | 4.69 | 0.00 | - | 4 | 868 |
| 4.05 | 0.00 | - | 4 | 130 | 23.00 | 6.70 | 0.00 | - | 103 | 374 |
| 3.15 | -0.43 | -12.01% | 1 | 111 | 25.00 | 8.20 | 0.00 | - | 2 | 352 |
| 2.52 | 0.00 | - | 2 | 164 | 28.00 | 10.30 | 0.00 | - | 4 | 192 |
| 2.05 | -0.36 | -14.94% | 19 | 1,518 | 30.00 | 12.15 | +0.19 | +1.59% | 1 | 651 |
| 1.74 | -0.21 | -10.77% | 3 | 619 | 33.00 | 13.79 | 0.00 | - | 8 | 157 |
| 1.79 | 0.00 | - | 1 | 296 | 35.00 | 16.39 | 0.00 | - | 5 | 33 |
| 1.73 | 0.00 | - | 6 | 86 | 37.00 | 10.90 | 0.00 | - | 1 | 3 |
| 1.07 | 0.00 | - | 14 | 461 | 40.00 | 20.50 | 0.00 | - | 1 | 58 |
| 1.21 | 0.00 | - | 2 | 113 | 42.00 | 22.42 | 0.00 | - | 1 | 11 |
| 0.77 | 0.00 | - | 1 | 52 | 45.00 | 18.60 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 1 | 15 | 47.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 93 | 50.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 850 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.