Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.41 -37.92 (-2.79%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.80 | +0.80 | - | 5 | 1 |
| 6.20 | +0.10 | +1.64% | 11 | 481 | 15.00 | 2.53 | -0.02 | -0.78% | 58 | 2,107 |
| 3.96 | -0.14 | -3.41% | 32 | 1,103 | 20.00 | 5.15 | -0.08 | -1.53% | 50 | 917 |
| 3.05 | -0.05 | -1.61% | 11 | 129 | 23.00 | 7.20 | 0.00 | - | 1 | 374 |
| 2.60 | -0.39 | -13.04% | 3 | 113 | 25.00 | 8.20 | 0.00 | - | 2 | 352 |
| 2.01 | -0.04 | -1.95% | 4 | 200 | 28.00 | 10.30 | 0.00 | - | 4 | 192 |
| 1.72 | -0.32 | -15.69% | 112 | 1,536 | 30.00 | 12.70 | 0.00 | - | 2 | 650 |
| 1.37 | -0.06 | -4.20% | 10 | 630 | 33.00 | 13.79 | 0.00 | - | 8 | 157 |
| 1.32 | 0.00 | - | 2 | 296 | 35.00 | 17.36 | +0.36 | +2.12% | 2 | 21 |
| 1.73 | 0.00 | - | 6 | 86 | 37.00 | 10.90 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 30 | 525 | 40.00 | 20.50 | 0.00 | - | 1 | 58 |
| 0.87 | 0.00 | - | 1 | 113 | 42.00 | 23.75 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 52 | 45.00 | 26.49 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 1 | 15 | 47.00 | - | - | - | - | - |
| 0.45 | -0.32 | -41.56% | 1 | 93 | 50.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 870 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.