Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,777.46 +306.34 (+0.45%) CMC Crypto 200
1,428.26 -0.31 (-0.02%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620C00015000 | 2024-05-24 1:10PM EDT | 15.00 | 8.22 | 7.95 | 8.35 | 0.00 | - | 2 | 22 | 72.90% |
| LI250620C00020000 | 2024-05-31 3:04PM EDT | 20.00 | 5.65 | 4.65 | 6.65 | -0.50 | -8.13% | 3 | 314 | 68.46% |
| LI250620C00023000 | 2024-05-30 1:28PM EDT | 23.00 | 4.95 | 4.40 | 4.65 | 0.00 | - | 25 | 124 | 66.87% |
| LI250620C00025000 | 2024-05-28 10:05AM EDT | 25.00 | 4.10 | 3.85 | 4.00 | 0.00 | - | 5 | 107 | 66.33% |
| LI250620C00028000 | 2024-05-23 10:04AM EDT | 28.00 | 3.00 | 3.05 | 4.00 | 0.00 | - | 23 | 46 | 69.92% |
| LI250620C00030000 | 2024-05-31 12:15PM EDT | 30.00 | 2.65 | 1.86 | 3.00 | -0.05 | -1.85% | 77 | 1,092 | 61.13% |
| LI250620C00033000 | 2024-05-29 11:06AM EDT | 33.00 | 2.21 | 2.08 | 2.49 | 0.00 | - | 6 | 551 | 65.36% |
| LI250620C00035000 | 2024-05-31 3:16PM EDT | 35.00 | 1.93 | 1.56 | 2.16 | -0.23 | -10.65% | 2 | 291 | 63.21% |
| LI250620C00037000 | 2024-05-24 9:44AM EDT | 37.00 | 1.88 | 1.44 | 1.89 | 0.00 | - | 1 | 80 | 63.67% |
| LI250620C00040000 | 2024-05-30 2:54PM EDT | 40.00 | 1.29 | 1.21 | 1.57 | 0.00 | - | 3 | 429 | 63.82% |
| LI250620C00042000 | 2024-05-08 10:55AM EDT | 42.00 | 3.10 | 1.17 | 1.47 | 0.00 | - | 101 | 111 | 65.28% |
| LI250620C00045000 | 2024-05-23 2:11PM EDT | 45.00 | 0.99 | 0.95 | 1.43 | 0.00 | - | 1 | 53 | 66.68% |
| LI250620C00047000 | 2024-05-30 9:36AM EDT | 47.00 | 0.93 | 0.11 | 1.57 | 0.00 | - | 2 | 14 | 62.40% |
| LI250620C00050000 | 2024-05-31 1:35PM EDT | 50.00 | 0.80 | 0.73 | 1.06 | -0.10 | -11.11% | 5 | 98 | 66.41% |
| LI250620C00055000 | 2024-05-30 12:41PM EDT | 55.00 | 0.64 | 0.56 | 0.84 | 0.00 | - | 302 | 427 | 66.65% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620P00015000 | 2024-05-29 1:01PM EDT | 15.00 | 2.16 | 1.89 | 2.34 | 0.00 | - | 223 | 742 | 60.06% |
| LI250620P00020000 | 2024-05-28 10:07AM EDT | 20.00 | 4.45 | 4.35 | 4.50 | +0.04 | +0.91% | 13 | 665 | 56.01% |
| LI250620P00023000 | 2024-05-30 11:00AM EDT | 23.00 | 6.10 | 6.10 | 7.05 | 0.00 | - | 80 | 170 | 58.40% |
| LI250620P00025000 | 2024-05-30 2:08PM EDT | 25.00 | 7.48 | 5.45 | 9.60 | +0.28 | +3.89% | 1 | 365 | 52.47% |
| LI250620P00028000 | 2024-05-23 10:03AM EDT | 28.00 | 10.00 | 7.55 | 11.95 | 0.00 | - | 10 | 194 | 51.05% |
| LI250620P00030000 | 2024-05-23 2:12PM EDT | 30.00 | 11.80 | 10.15 | 11.40 | 0.00 | - | 2 | 633 | 50.98% |
| LI250620P00033000 | 2024-05-29 12:33PM EDT | 33.00 | 13.79 | 11.60 | 13.90 | 0.00 | - | 8 | 157 | 49.51% |
| LI250620P00035000 | 2024-05-22 9:34AM EDT | 35.00 | 14.85 | 14.35 | 16.40 | 0.00 | - | 15 | 36 | 60.33% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 37.00 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
| LI250620P00040000 | 2024-05-29 3:48PM EDT | 40.00 | 20.12 | 17.55 | 20.45 | 0.00 | - | 15 | 57 | 51.90% |
| LI250620P00042000 | 2024-03-27 2:30PM EDT | 42.00 | 14.75 | 17.45 | 19.45 | 0.00 | - | 10 | 10 | 0.00% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 45.00 | 18.60 | 24.50 | 25.00 | 0.00 | - | 1 | 1 | 45.80% |
© 2024 Yahoo. All rights reserved.