Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,292.77 +158.84 (+0.24%) CMC Crypto 200
1,375.77 -42.10 (-2.97%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 5 | 3.00 | 0.02 | 0.00 | - | 10 | 2,269 |
| 35.32 | 0.00 | - | 20 | 290 | 5.00 | 0.10 | 0.00 | - | 1 | 6,603 |
| 12.65 | 0.00 | - | 10 | 206 | 8.00 | 0.21 | 0.00 | - | 2 | 2,119 |
| 11.45 | 0.00 | - | 2 | 282 | 10.00 | 0.36 | +0.01 | +2.86% | 20 | 3,282 |
| 8.48 | 0.00 | - | 5 | 28 | 13.00 | 0.95 | +0.10 | +11.76% | 6 | 3,372 |
| 5.80 | -1.15 | -16.55% | 10 | 329 | 15.00 | 1.55 | +0.11 | +7.64% | 3 | 4,844 |
| 4.20 | -0.20 | -4.55% | 204 | 2,642 | 18.00 | 2.85 | +0.18 | +6.74% | 250 | 3,051 |
| 3.35 | -0.30 | -8.22% | 136 | 1,670 | 20.00 | 3.70 | 0.00 | - | 3 | 3,605 |
| 2.44 | -0.06 | -2.40% | 2 | 2,041 | 23.00 | 5.40 | 0.00 | - | 1 | 3,725 |
| 1.83 | -0.21 | -10.29% | 5 | 2,005 | 25.00 | 7.13 | 0.00 | - | 2 | 3,260 |
| 1.58 | 0.00 | - | 89 | 6,800 | 27.00 | 8.34 | 0.00 | - | 241 | 3,349 |
| 1.04 | -0.11 | -9.57% | 37 | 8,600 | 30.00 | 11.00 | 0.00 | - | 100 | 3,649 |
| 0.85 | 0.00 | - | 3 | 3,884 | 32.00 | 13.60 | 0.00 | - | 20 | 2,080 |
| 0.64 | -0.11 | -14.67% | 32 | 6,808 | 35.00 | 16.26 | 0.00 | - | 8 | 2,773 |
| 0.57 | 0.00 | - | 4 | 12,931 | 37.00 | 16.90 | 0.00 | - | 80 | 1,774 |
| 0.39 | -0.02 | -4.88% | 456 | 11,684 | 40.00 | 21.20 | +0.60 | +2.91% | 27 | 8 |
| 0.30 | -0.03 | -9.09% | 128 | 4,564 | 42.00 | 22.10 | 0.00 | - | 970 | 1 |
| 0.23 | -0.03 | -11.54% | 1 | 8,936 | 45.00 | 24.80 | 0.00 | - | 18 | 1 |
| 0.21 | -0.06 | -22.22% | 1 | 1,237 | 47.00 | 26.00 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 7,167 | 50.00 | 19.95 | 0.00 | - | 4 | 158 |
| 0.10 | -0.10 | -50.00% | 1 | 5,347 | 55.00 | 24.40 | 0.00 | - | 20 | 1 |
| 0.10 | 0.00 | - | 199 | 3,852 | 60.00 | 22.13 | 0.00 | - | 2 | 94 |
| 0.06 | -0.03 | -33.33% | 2 | 3,338 | 65.00 | 37.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.