Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.45 -38.88 (-2.86%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 5 | 3.00 | 0.05 | 0.00 | - | 14 | 2,265 |
| 35.32 | 0.00 | - | 20 | 290 | 5.00 | 0.07 | -0.03 | -30.00% | 2 | 6,603 |
| 10.55 | 0.00 | - | 40 | 206 | 8.00 | 0.22 | -0.02 | -8.33% | 2 | 2,119 |
| 8.60 | 0.00 | - | 1 | 281 | 10.00 | 0.41 | +0.01 | +2.50% | 3 | 3,302 |
| 8.48 | 0.00 | - | 5 | 28 | 13.00 | 0.97 | -0.08 | -7.62% | 1 | 3,389 |
| 4.95 | 0.00 | - | 1 | 342 | 15.00 | 1.71 | +0.02 | +1.18% | 1 | 5,575 |
| 3.50 | -0.05 | -1.41% | 15 | 2,955 | 18.00 | 3.07 | -0.02 | -0.65% | 66 | 3,907 |
| 2.75 | +0.02 | +0.73% | 56 | 1,890 | 20.00 | 4.26 | 0.00 | - | 50 | 3,616 |
| 1.89 | -0.04 | -2.07% | 1 | 2,009 | 23.00 | 6.50 | 0.00 | - | 21 | 3,734 |
| 1.44 | -0.01 | -0.69% | 23 | 2,187 | 25.00 | 8.00 | +0.40 | +5.26% | 400 | 3,255 |
| 1.12 | -0.07 | -5.88% | 4 | 6,739 | 27.00 | 9.62 | 0.00 | - | 1 | 3,346 |
| 0.80 | -0.03 | -3.61% | 5 | 8,541 | 30.00 | 12.35 | -0.05 | -0.40% | 15 | 3,649 |
| 0.61 | 0.00 | - | 6 | 3,909 | 32.00 | 14.25 | +0.65 | +4.78% | 5 | 2,080 |
| 0.47 | +0.03 | +6.82% | 4 | 6,879 | 35.00 | 17.20 | 0.00 | - | 2 | 2,768 |
| 0.37 | 0.00 | - | 12 | 12,931 | 37.00 | 16.90 | 0.00 | - | 80 | 1,481 |
| 0.28 | 0.00 | - | 223 | 12,277 | 40.00 | 21.55 | 0.00 | - | 10 | 8 |
| 0.23 | 0.00 | - | 5 | 4,650 | 42.00 | 22.10 | 0.00 | - | 970 | 1 |
| 0.19 | 0.00 | - | 6 | 8,937 | 45.00 | 24.80 | 0.00 | - | 18 | 1 |
| 0.15 | -0.06 | -28.57% | 1 | 1,238 | 47.00 | 26.00 | 0.00 | - | 1 | 1 |
| 0.17 | -0.02 | -10.53% | 2 | 7,140 | 50.00 | 19.95 | 0.00 | - | 4 | 158 |
| 0.12 | +0.02 | +20.00% | 13 | 5,357 | 55.00 | 24.40 | 0.00 | - | 20 | 1 |
| 0.11 | +0.01 | +10.00% | 2 | 4,051 | 60.00 | 22.13 | 0.00 | - | 2 | 94 |
| 0.05 | -0.01 | -16.67% | 2 | 3,379 | 65.00 | 37.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.