Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.41 -85.94 (-0.13%) CMC Crypto 200
1,403.42 -14.46 (-1.02%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.90 | -11.39% | 5 | 21 | 13.00 | 0.62 | 0.00 | - | - | 9 |
| 7.45 | 0.00 | - | 2 | 19 | 15.00 | 1.15 | +0.01 | +0.88% | 10 | 334 |
| 5.15 | 0.00 | - | 1 | 31 | 16.00 | 1.51 | 0.00 | - | 3 | 106 |
| 5.80 | 0.00 | - | - | 7 | 17.00 | 1.73 | 0.00 | - | 5 | 322 |
| 4.99 | 0.00 | - | 5 | 14 | 18.00 | 2.01 | 0.00 | - | 2 | 212 |
| 4.20 | 0.00 | - | 156 | 219 | 19.00 | 2.88 | 0.00 | - | 34 | 308 |
| 2.85 | 0.00 | - | 30 | 71 | 20.00 | 3.03 | 0.00 | - | 2 | 374 |
| 2.39 | 0.00 | - | 135 | 183 | 21.00 | 3.55 | 0.00 | - | 7 | 138 |
| 2.29 | 0.00 | - | 2 | 66 | 22.00 | 4.70 | +0.55 | +13.25% | 2 | 132 |
| 2.09 | 0.00 | - | 2 | 124 | 23.00 | 5.28 | 0.00 | - | 2 | 44 |
| 1.51 | -0.04 | -2.58% | 1 | 186 | 24.00 | 5.65 | 0.00 | - | 24 | 36 |
| 1.55 | 0.00 | - | 40 | 161 | 25.00 | 6.77 | 0.00 | - | 1 | 201 |
| 1.47 | 0.00 | - | 8 | 62 | 26.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.99 | -0.18 | -15.38% | 1 | 14 | 27.00 | 8.45 | 0.00 | - | 2 | 23 |
| 0.89 | 0.00 | - | 1 | 19 | 28.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 73 | 29.00 | 9.97 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 1 | 25 | 30.00 | 10.75 | 0.00 | - | 1 | 100 |
| 0.86 | 0.00 | - | 1 | 94 | 31.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 21 | 32.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 21 | 21 | 33.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 10 | 34.00 | 14.53 | 0.00 | - | 2 | 2 |
| 0.56 | 0.00 | - | 2 | 50 | 35.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 36.00 | 16.56 | 0.00 | - | - | 3 |
| 1.39 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 55 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.