Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,058.21 -223.74 (-0.35%) CMC Crypto 200
1,320.53 -39.80 (-2.92%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 24 | 13.00 | 0.69 | -0.03 | -4.17% | 3 | 34 |
| 4.55 | 0.00 | - | 2 | 22 | 15.00 | 1.28 | -0.07 | -5.19% | 9 | 438 |
| 5.15 | 0.00 | - | 1 | 31 | 16.00 | 1.69 | +0.12 | +7.64% | 10 | 100 |
| 3.70 | 0.00 | - | 1 | 8 | 17.00 | 2.12 | -0.04 | -1.85% | 3 | 2,384 |
| 4.99 | 0.00 | - | 5 | 14 | 18.00 | 2.66 | +0.21 | +8.57% | 1 | 212 |
| 4.20 | 0.00 | - | 156 | 219 | 19.00 | 3.15 | 0.00 | - | 54 | 362 |
| 2.09 | -0.26 | -11.06% | 1 | 71 | 20.00 | 3.03 | 0.00 | - | 2 | 374 |
| 2.39 | 0.00 | - | 135 | 183 | 21.00 | 4.55 | 0.00 | - | 2 | 172 |
| 2.29 | 0.00 | - | 2 | 66 | 22.00 | 4.90 | 0.00 | - | 50 | 180 |
| 2.09 | 0.00 | - | 2 | 124 | 23.00 | 5.28 | 0.00 | - | 2 | 44 |
| 1.30 | 0.00 | - | 3 | 189 | 24.00 | 5.65 | 0.00 | - | 24 | 36 |
| 1.00 | -0.02 | -1.96% | 2 | 192 | 25.00 | 6.77 | 0.00 | - | 1 | 201 |
| 0.85 | 0.00 | - | 2 | 64 | 26.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 14 | 27.00 | 8.45 | 0.00 | - | 2 | 23 |
| 0.74 | 0.00 | - | 1 | 20 | 28.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 73 | 29.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.48 | -0.18 | -27.27% | 23 | 29 | 30.00 | 10.75 | 0.00 | - | 1 | 100 |
| 0.86 | 0.00 | - | 1 | 94 | 31.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 21 | 32.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 21 | 21 | 33.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 10 | 34.00 | 14.53 | 0.00 | - | 2 | 2 |
| 0.56 | 0.00 | - | 2 | 50 | 35.00 | - | - | - | - | - |
| 0.22 | -0.47 | -68.12% | 1 | 1 | 36.00 | 16.56 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 55 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.