Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.51 -92.62 (-0.14%) CMC Crypto 200
1,371.34 -46.53 (-3.28%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241115C00013000 | 2024-06-05 12:31PM EDT | 13.00 | 7.00 | 6.70 | 6.80 | -0.90 | -11.39% | 5 | 21 | 74.56% |
| LI241115C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 7.45 | 5.25 | 5.35 | 0.00 | - | 2 | 19 | 70.26% |
| LI241115C00016000 | 2024-06-13 10:43AM EDT | 16.00 | 5.15 | 4.65 | 4.75 | 0.00 | - | 1 | 31 | 69.73% |
| LI241115C00017000 | 2024-05-22 2:08PM EDT | 17.00 | 5.80 | 4.05 | 4.15 | 0.00 | - | - | 7 | 68.02% |
| LI241115C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 4.99 | 3.55 | 3.65 | 0.00 | - | 5 | 14 | 67.53% |
| LI241115C00019000 | 2024-05-24 11:36AM EDT | 19.00 | 4.20 | 3.05 | 3.15 | 0.00 | - | 156 | 219 | 66.02% |
| LI241115C00020000 | 2024-06-11 1:37PM EDT | 20.00 | 2.85 | 2.65 | 2.72 | 0.00 | - | 30 | 71 | 65.36% |
| LI241115C00021000 | 2024-06-11 11:51AM EDT | 21.00 | 2.39 | 2.28 | 2.35 | 0.00 | - | 135 | 183 | 64.70% |
| LI241115C00022000 | 2024-06-13 11:25AM EDT | 22.00 | 2.29 | 1.97 | 2.03 | 0.00 | - | 2 | 66 | 64.36% |
| LI241115C00023000 | 2024-06-10 12:36PM EDT | 23.00 | 2.09 | 1.70 | 1.75 | 0.00 | - | 2 | 124 | 64.06% |
| LI241115C00024000 | 2024-06-14 3:27PM EDT | 24.00 | 1.51 | 1.47 | 1.70 | -0.04 | -2.58% | 1 | 186 | 66.02% |
| LI241115C00025000 | 2024-06-13 10:50AM EDT | 25.00 | 1.55 | 1.26 | 1.31 | 0.00 | - | 40 | 161 | 63.77% |
| LI241115C00026000 | 2024-06-06 3:07PM EDT | 26.00 | 1.47 | 0.90 | 1.14 | 0.00 | - | 8 | 62 | 61.52% |
| LI241115C00027000 | 2024-06-14 3:47PM EDT | 27.00 | 0.99 | 0.95 | 0.99 | -0.18 | -15.38% | 1 | 14 | 63.97% |
| LI241115C00028000 | 2024-06-11 3:17PM EDT | 28.00 | 0.89 | 0.82 | 0.87 | 0.00 | - | 1 | 19 | 64.11% |
| LI241115C00029000 | 2024-06-12 1:07PM EDT | 29.00 | 0.82 | 0.71 | 0.79 | 0.00 | - | 8 | 73 | 64.65% |
| LI241115C00030000 | 2024-06-13 10:15AM EDT | 30.00 | 0.83 | 0.62 | 0.67 | 0.00 | - | 1 | 25 | 64.45% |
| LI241115C00031000 | 2024-06-04 11:34AM EDT | 31.00 | 0.86 | 0.52 | 1.63 | 0.00 | - | 1 | 94 | 79.64% |
| LI241115C00032000 | 2024-06-05 1:11PM EDT | 32.00 | 0.74 | 0.40 | 0.56 | 0.00 | - | 1 | 21 | 64.26% |
| LI241115C00033000 | 2024-05-28 9:55AM EDT | 33.00 | 0.88 | 0.34 | 0.50 | 0.00 | - | 21 | 21 | 64.45% |
| LI241115C00034000 | 2024-05-21 3:25PM EDT | 34.00 | 0.91 | 0.34 | 1.25 | 0.00 | - | - | 10 | 79.69% |
| LI241115C00035000 | 2024-06-03 11:41AM EDT | 35.00 | 0.56 | 0.30 | 1.34 | 0.00 | - | 2 | 50 | 82.86% |
| LI241115C00036000 | 2024-05-22 10:36AM EDT | 36.00 | 0.69 | 0.23 | 1.49 | 0.00 | - | - | 1 | 86.38% |
| LI241115C00039000 | 2024-05-15 3:38PM EDT | 39.00 | 1.39 | 0.01 | 1.04 | 0.00 | - | - | 3 | 81.25% |
| LI241115C00040000 | 2024-06-13 10:29AM EDT | 40.00 | 0.21 | 0.16 | 0.21 | 0.00 | - | 2 | 55 | 66.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241115P00013000 | 2024-06-11 3:03PM EDT | 13.00 | 0.62 | 0.60 | 0.74 | 0.00 | - | - | 9 | 64.65% |
| LI241115P00015000 | 2024-06-14 11:42AM EDT | 15.00 | 1.15 | 1.14 | 1.18 | +0.01 | +0.88% | 10 | 334 | 61.04% |
| LI241115P00016000 | 2024-06-11 12:03PM EDT | 16.00 | 1.51 | 1.48 | 1.53 | 0.00 | - | 3 | 106 | 60.01% |
| LI241115P00017000 | 2024-06-11 9:30AM EDT | 17.00 | 1.73 | 1.89 | 1.93 | 0.00 | - | 5 | 322 | 59.13% |
| LI241115P00018000 | 2024-06-10 9:30AM EDT | 18.00 | 2.01 | 2.34 | 2.40 | 0.00 | - | 2 | 212 | 58.25% |
| LI241115P00019000 | 2024-06-12 10:01AM EDT | 19.00 | 2.88 | 2.66 | 2.94 | 0.00 | - | 34 | 308 | 55.59% |
| LI241115P00020000 | 2024-06-06 10:20AM EDT | 20.00 | 3.03 | 3.40 | 3.50 | 0.00 | - | 2 | 374 | 56.40% |
| LI241115P00021000 | 2024-06-04 3:32PM EDT | 21.00 | 3.55 | 4.05 | 4.70 | 0.00 | - | 7 | 138 | 61.84% |
| LI241115P00022000 | 2024-05-31 1:05PM EDT | 22.00 | 4.70 | 4.70 | 4.80 | +0.55 | +13.25% | 2 | 132 | 54.88% |
| LI241115P00023000 | 2024-06-13 1:41PM EDT | 23.00 | 5.28 | 5.40 | 5.55 | 0.00 | - | 2 | 44 | 54.30% |
| LI241115P00024000 | 2024-05-24 11:36AM EDT | 24.00 | 5.65 | 6.20 | 6.30 | 0.00 | - | 24 | 36 | 53.91% |
| LI241115P00025000 | 2024-06-11 10:36AM EDT | 25.00 | 6.77 | 7.00 | 8.05 | 0.00 | - | 1 | 201 | 64.75% |
| LI241115P00026000 | 2024-05-30 12:41PM EDT | 26.00 | 6.65 | 7.80 | 7.95 | 0.00 | - | 1 | 1 | 52.49% |
| LI241115P00027000 | 2024-06-13 1:41PM EDT | 27.00 | 8.45 | 8.65 | 8.80 | 0.00 | - | 2 | 23 | 51.51% |
| LI241115P00029000 | 2024-05-23 11:07AM EDT | 29.00 | 9.97 | 10.45 | 10.65 | 0.00 | - | - | 1 | 51.47% |
| LI241115P00030000 | 2024-06-10 2:03PM EDT | 30.00 | 10.75 | 11.35 | 11.50 | 0.00 | - | 1 | 100 | 52.15% |
| LI241115P00034000 | 2024-06-10 11:46AM EDT | 34.00 | 14.53 | 15.15 | 15.35 | 0.00 | - | 2 | 2 | 53.32% |
| LI241115P00036000 | 2024-05-23 10:57AM EDT | 36.00 | 16.56 | 17.10 | 17.30 | 0.00 | - | - | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.