Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,097.37 -175.80 (-0.27%) CMC Crypto 200
1,321.49 -38.84 (-2.86%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | - | 1 | 10.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.00 | 0.52 | 0.00 | - | 3 | 18 |
| 5.73 | 0.00 | - | 7 | 7 | 14.00 | 0.73 | +0.09 | +14.06% | 5 | 9 |
| 4.20 | -8.30 | -66.40% | 1 | 13 | 15.00 | 1.07 | 0.00 | - | 11 | 403 |
| 5.65 | 0.00 | - | 1 | 38 | 16.00 | 1.41 | -0.06 | -4.08% | 8 | 56 |
| 3.30 | 0.00 | - | 10 | 14 | 17.00 | 1.84 | +0.14 | +8.24% | 164 | 1,041 |
| 2.57 | 0.00 | - | 14 | 65 | 18.00 | 2.37 | +0.06 | +2.60% | 1 | 2,324 |
| 2.09 | -0.06 | -2.79% | 1 | 285 | 19.00 | 2.91 | +0.03 | +1.04% | 222 | 433 |
| 1.76 | -0.02 | -1.12% | 125 | 378 | 20.00 | 2.93 | 0.00 | - | 8 | 3,422 |
| 1.46 | -0.09 | -5.81% | 6 | 991 | 21.00 | 4.30 | 0.00 | - | 2 | 320 |
| 1.22 | -0.16 | -11.59% | 10 | 470 | 22.00 | 5.00 | +0.70 | +16.28% | 1 | 96 |
| 1.04 | -0.58 | -35.80% | 2 | 86 | 23.00 | 4.57 | 0.00 | - | 24 | 122 |
| 0.90 | 0.00 | - | 2 | 24 | 24.00 | 5.20 | 0.00 | - | 1 | 1,034 |
| 0.88 | 0.00 | - | 11 | 228 | 25.00 | 7.30 | 0.00 | - | 25 | 307 |
| 0.62 | 0.00 | - | 3 | 130 | 26.00 | 6.95 | 0.00 | - | 6 | 448 |
| 0.62 | 0.00 | - | 22 | 60 | 27.00 | 6.80 | 0.00 | - | 1 | 967 |
| 0.46 | +0.04 | +9.52% | 1 | 58 | 28.00 | 8.51 | 0.00 | - | 2 | 700 |
| 0.37 | 0.00 | - | 2 | 178 | 29.00 | 9.84 | 0.00 | - | 2 | 26 |
| 0.36 | 0.00 | - | 101 | 535 | 30.00 | 12.20 | 0.00 | - | 1 | 634 |
| 0.77 | 0.00 | - | 42 | 69 | 31.00 | 7.55 | 0.00 | - | 16 | 92 |
| 0.23 | -0.04 | -14.81% | 2 | 65 | 32.00 | 12.00 | 0.00 | - | 3 | 23 |
| 0.47 | 0.00 | - | 23 | 1,298 | 33.00 | 7.10 | 0.00 | - | 82 | 107 |
| 0.20 | 0.00 | - | 8 | 94 | 34.00 | 14.70 | 0.00 | - | 299 | 151 |
| 0.16 | -0.02 | -11.11% | 1 | 274 | 35.00 | 17.15 | +1.45 | +9.24% | 10 | 1 |
| 0.33 | 0.00 | - | 1 | 48 | 36.00 | 10.04 | 0.00 | - | 1 | 14 |
| 0.32 | 0.00 | - | 4 | 452 | 37.00 | 12.70 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 10 | 386 | 38.00 | 17.19 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 8 | 97 | 39.00 | 11.47 | 0.00 | - | 2 | 0 |
| 0.10 | -0.24 | -70.59% | 2 | 307 | 40.00 | 19.65 | 0.00 | - | 1 | 1 |
| 0.14 | +0.04 | +40.00% | 2 | 315 | 41.00 | 12.13 | 0.00 | - | 1 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 18 | 42.00 | 11.95 | 0.00 | - | - | 5 |
| 0.14 | -0.08 | -36.36% | 2 | 292 | 43.00 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 2 | 701 | 44.00 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 2 | 1,592 | 45.00 | 24.25 | 0.00 | - | 29 | 0 |
| 0.13 | +0.04 | +44.44% | 2 | 813 | 46.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 141 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 34 | 48.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 69 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.