Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.27 -193.79 (-0.30%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 13.00 | 0.37 | 0.00 | - | 30 | 135 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 1 | 37 |
| 3.90 | 0.00 | - | 5 | 17 | 15.00 | 0.82 | +0.10 | +13.89% | 101 | 3,197 |
| 4.10 | 0.00 | - | 1 | 8 | 16.00 | 1.13 | 0.00 | - | 37 | 128 |
| 2.65 | -0.17 | -6.03% | 18 | 14 | 17.00 | 1.57 | +0.03 | +1.95% | 16 | 443 |
| 2.21 | 0.00 | - | 3 | 360 | 18.00 | 2.03 | -0.07 | -3.33% | 3 | 758 |
| 1.80 | +0.02 | +1.12% | 2 | 686 | 19.00 | 2.63 | -0.09 | -3.31% | 2 | 1,357 |
| 1.43 | -0.05 | -3.38% | 18 | 932 | 20.00 | 3.30 | 0.00 | - | 62 | 3,910 |
| 1.20 | 0.00 | - | 2 | 307 | 21.00 | 4.02 | -0.03 | -0.74% | 3 | 751 |
| 0.94 | -0.06 | -6.00% | 1 | 562 | 22.00 | 4.05 | 0.00 | - | 27 | 318 |
| 0.73 | -0.05 | -6.41% | 8 | 676 | 23.00 | 5.69 | 0.00 | - | 2 | 2,391 |
| 0.61 | -0.13 | -17.57% | 61 | 590 | 24.00 | 6.50 | 0.00 | - | 2 | 416 |
| 0.50 | -0.01 | -1.96% | 71 | 671 | 25.00 | 7.40 | +0.75 | +11.28% | 1 | 2,333 |
| 0.49 | 0.00 | - | 1 | 384 | 26.00 | 8.00 | 0.00 | - | 20 | 319 |
| 0.35 | -0.35 | -50.00% | 28 | 669 | 27.00 | 8.75 | 0.00 | - | 1 | 411 |
| 0.37 | 0.00 | - | 100 | 2,722 | 28.00 | 8.90 | 0.00 | - | 1 | 842 |
| 0.27 | 0.00 | - | 2 | 551 | 29.00 | 10.70 | 0.00 | - | 4 | 724 |
| 0.22 | 0.00 | - | 7 | 1,206 | 30.00 | 11.75 | 0.00 | - | 3 | 1,513 |
| 0.21 | 0.00 | - | 2 | 1,477 | 31.00 | 11.80 | 0.00 | - | 2 | 363 |
| 0.19 | +0.01 | +5.56% | 1 | 200 | 32.00 | 12.80 | 0.00 | - | 2 | 139 |
| 0.18 | 0.00 | - | 1 | 560 | 33.00 | 8.05 | 0.00 | - | 12 | 364 |
| 0.38 | 0.00 | - | 1 | 605 | 34.00 | 14.90 | 0.00 | - | 382 | 378 |
| 0.15 | +0.03 | +25.00% | 8 | 1,070 | 35.00 | 16.05 | 0.00 | - | 2 | 0 |
| 0.16 | +0.01 | +6.67% | 2 | 415 | 36.00 | 8.95 | 0.00 | - | 3 | 110 |
| 0.10 | +0.01 | +11.11% | 8 | 467 | 37.00 | 19.05 | 0.00 | - | 2 | 32 |
| 0.12 | +0.02 | +20.00% | 2 | 528 | 38.00 | 14.90 | 0.00 | - | 1 | 84 |
| 0.14 | -0.01 | -6.67% | 2 | 449 | 39.00 | 12.51 | 0.00 | - | 1 | 2 |
| 0.14 | +0.05 | +55.56% | 2 | 6,861 | 40.00 | 13.65 | 0.00 | - | 2 | 9 |
| 0.19 | 0.00 | - | 8 | 316 | 41.00 | 20.90 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 8 | 493 | 42.00 | 10.20 | 0.00 | - | 3 | 68 |
| 0.07 | 0.00 | - | 8 | 1,254 | 43.00 | 22.05 | 0.00 | - | 330 | 0 |
| 0.06 | 0.00 | - | 4 | 488 | 44.00 | 24.15 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 9 | 1,334 | 45.00 | 20.05 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 8 | 661 | 46.00 | 10.35 | 0.00 | - | 6 | 5 |
| 0.12 | 0.00 | - | 2 | 266 | 47.00 | 11.10 | 0.00 | - | 11 | 16 |
| 0.13 | 0.00 | - | 2 | 33 | 48.00 | 11.90 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 1 | 62 | 49.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 157 | 50.00 | 14.25 | 0.00 | - | 1 | 117 |
| 0.03 | 0.00 | - | 1 | 135 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 242 | 60.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 372 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.