Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.42 -34.90 (-2.56%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.19 | +0.01 | +5.56% | 3 | 150 |
| 5.52 | 0.00 | - | 11 | 12 | 14.00 | 0.29 | 0.00 | - | 23 | 977 |
| 3.64 | 0.00 | - | 2 | 3 | 15.00 | 0.48 | +0.01 | +2.13% | 3 | 583 |
| 4.55 | 0.00 | - | 1 | 6 | 16.00 | 0.81 | 0.00 | - | 1 | 253 |
| 2.13 | -0.97 | -31.29% | 4 | 11 | 17.00 | 1.11 | +0.02 | +1.83% | 7 | 3,323 |
| 1.61 | -0.11 | -6.40% | 30 | 117 | 18.00 | 1.61 | +0.03 | +1.90% | 7 | 4,865 |
| 1.22 | -0.11 | -8.27% | 6 | 2,610 | 19.00 | 2.19 | -0.07 | -3.10% | 10 | 520 |
| 0.91 | -0.10 | -9.90% | 516 | 2,105 | 20.00 | 2.90 | -0.05 | -1.69% | 2 | 825 |
| 0.66 | -0.12 | -15.38% | 9 | 423 | 21.00 | 3.23 | 0.00 | - | 11 | 228 |
| 0.58 | 0.00 | - | 41 | 920 | 22.00 | 4.25 | 0.00 | - | 1 | 343 |
| 0.43 | -0.02 | -4.44% | 300 | 1,109 | 23.00 | 5.41 | 0.00 | - | 1 | 218 |
| 0.29 | -0.04 | -12.12% | 13 | 249 | 24.00 | 5.54 | 0.00 | - | 10 | 215 |
| 0.23 | -0.02 | -8.00% | 42 | 772 | 25.00 | 7.21 | +1.49 | +26.05% | 3 | 836 |
| 0.20 | 0.00 | - | 19 | 143 | 26.00 | 6.88 | 0.00 | - | 75 | 422 |
| 0.13 | -0.07 | -35.00% | 1 | 631 | 27.00 | 9.12 | +0.85 | +10.28% | 1 | 1,065 |
| 0.17 | 0.00 | - | 3 | 488 | 28.00 | 7.61 | 0.00 | - | 3 | 83 |
| 0.11 | 0.00 | - | 10 | 436 | 29.00 | 9.72 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 166 | 1,471 | 30.00 | 9.82 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 241 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 192 | 32.00 | 11.71 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 61 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 200 | 34.00 | 13.15 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 35.00 | 9.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 889 | 36.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 16 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 77 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 17 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 97 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.