Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,277.27 -3,021.20 (-4.70%) CMC Crypto 200
1,262.04 -47.68 (-3.64%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.55 | 0.00 | - | 1 | 11 |
| 1.77 | 0.00 | - | 1 | 3 | 17.00 | 0.90 | 0.00 | - | 10 | 16 |
| 1.45 | 0.00 | - | - | 4 | 18.00 | 1.39 | 0.00 | - | - | 7 |
| 0.89 | 0.00 | - | 1 | 26 | 19.00 | 1.81 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 2 | 20.00 | 2.10 | 0.00 | - | - | 125 |
| 0.53 | 0.00 | - | - | 17 | 21.00 | 3.52 | 0.00 | - | - | 4 |
| 0.45 | 0.00 | - | - | 26 | 22.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 154 | 23.00 | 4.35 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 30 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 5 | 26.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.